19011 中寿法兴六三购Ａ (认购证)
按盘价 
0.260 +0.072 (+38.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 26.760 | 16,520,000 | 320,000 | 0.320 | 7,910,000 | 0.178 | 7,860,000 | 0.177 |
| 03/12/2025 | 0.175 | 26.320 | 11,650,000 | 370,000 | 0.370 | 5,750,000 | 0.196 | 5,800,000 | 0.196 |
| 02/12/2025 | 0.227 | 27.300 | 3,110,000 | 320,000 | 0.320 | 1,510,000 | 0.237 | 1,400,000 | 0.235 |
| 01/12/2025 | 0.215 | 27.120 | 3,580,000 | 430,000 | 0.430 | 1,740,000 | 0.211 | 1,750,000 | 0.207 |
| 28/11/2025 | 0.213 | 26.860 | 10,300,000 | 420,000 | 0.420 | 5,150,000 | 0.224 | 5,150,000 | 0.223 |
| 27/11/2025 | 0.238 | 27.320 | 10,680,000 | 420,000 | 0.420 | 5,340,000 | 0.209 | 5,290,000 | 0.207 |
| 26/11/2025 | 0.212 | 26.740 | 3,010,000 | 470,000 | 0.470 | 1,500,000 | 0.210 | 1,510,000 | 0.208 |
| 25/11/2025 | 0.210 | 26.700 | 4,320,000 | 460,000 | 0.460 | 2,010,000 | 0.201 | 1,910,000 | 0.197 |
| 24/11/2025 | 0.184 | 26.120 | 4,890,000 | 560,000 | 0.560 | 2,380,000 | 0.186 | 2,200,000 | 0.188 |
| 21/11/2025 | 0.176 | 25.880 | 24,540,000 | 740,000 | 0.740 | 11,750,000 | 0.194 | 12,010,000 | 0.193 |
| 20/11/2025 | 0.228 | 26.900 | 210,000 | 480,000 | 0.480 | 140,000 | 0.230 | 60,000 | 0.231 |
| 19/11/2025 | 0.223 | 26.680 | 2,690,000 | 560,000 | 0.560 | 1,280,000 | 0.217 | 1,230,000 | 0.211 |
| 18/11/2025 | 0.196 | 26.140 | 10,390,000 | 610,000 | 0.610 | 5,440,000 | 0.220 | 4,930,000 | 0.218 |
| 17/11/2025 | 0.244 | 26.980 | 930,000 | 1,120,000 | 1.120 | 440,000 | 0.249 | 440,000 | 0.246 |
| 14/11/2025 | 0.265 | 27.380 | 1,790,000 | 1,120,000 | 1.120 | 800,000 | 0.294 | 830,000 | 0.286 |
| 13/11/2025 | 0.320 | 28.300 | 3,610,000 | 1,090,000 | 1.090 | 1,700,000 | 0.288 | 1,790,000 | 0.298 |
| 12/11/2025 | 0.280 | 27.640 | 3,520,000 | 1,000,000 | 1.000 | 1,820,000 | 0.261 | 1,530,000 | 0.254 |
| 11/11/2025 | 0.229 | 26.500 | 4,800,000 | 1,290,000 | 1.290 | 2,060,000 | 0.232 | 2,060,000 | 0.235 |
| 10/11/2025 | 0.238 | 26.640 | 8,460,000 | 1,290,000 | 1.290 | 3,380,000 | 0.209 | 3,240,000 | 0.207 |
| 07/11/2025 | 0.192 | 25.680 | 20,110,000 | 1,430,000 | 1.430 | 9,880,000 | 0.203 | 9,530,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |