19024 中寿信证六三购Ｂ (认购证)
按盘价 
0.580 +0.115 (+24.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.465 | 32.020 | 660,000 | 10,110,000 | 14.440 | ||||
| 16/01/2026 | 0.445 | 31.940 | 1,220,000 | 10,110,000 | 14.440 | 200,000 | 0.475 | ||
| 15/01/2026 | 0.445 | 31.760 | 480,000 | 9,910,000 | 14.160 | ||||
| 14/01/2026 | 0.530 | 32.700 | 550,000 | 9,910,000 | 14.160 | ||||
| 13/01/2026 | 0.550 | 33.000 | 930,000 | 9,910,000 | 14.160 | ||||
| 12/01/2026 | 0.460 | 31.880 | 1,460,000 | 9,910,000 | 14.160 | ||||
| 09/01/2026 | 0.430 | 31.480 | 470,000 | 9,910,000 | 14.160 | ||||
| 08/01/2026 | 0.410 | 31.140 | 590,000 | 9,910,000 | 14.160 | ||||
| 07/01/2026 | 0.465 | 31.820 | 1,940,000 | 9,910,000 | 14.160 | ||||
| 06/01/2026 | 0.410 | 31.100 | 2,650,000 | 9,910,000 | 14.160 | 50,000 | 0.370 | ||
| 05/01/2026 | 0.310 | 29.820 | 810,000 | 9,960,000 | 14.230 | 60,000 | 0.293 | ||
| 02/01/2026 | 0.250 | 28.840 | 1,980,000 | 10,020,000 | 14.310 | 620,000 | 0.208 | ||
| 31/12/2025 | 0.183 | 27.380 | 2,970,000 | 9,400,000 | 13.430 | 1,660,000 | 0.193 | ||
| 30/12/2025 | 0.206 | 27.940 | 1,000,000 | 7,740,000 | 11.060 | 400,000 | 0.206 | 450,000 | 0.201 |
| 29/12/2025 | 0.223 | 28.120 | 970,000 | 7,690,000 | 10.990 | 330,000 | 0.244 | 60,000 | 0.225 |
| 24/12/2025 | 0.242 | 28.440 | 120,000 | 7,960,000 | 11.370 | 120,000 | 0.242 | ||
| 23/12/2025 | 0.239 | 28.400 | 3,440,000 | 8,080,000 | 11.540 | 380,000 | 0.245 | 1,380,000 | 0.253 |
| 22/12/2025 | 0.246 | 28.480 | 4,030,000 | 7,080,000 | 10.110 | 3,510,000 | 0.238 | 310,000 | 0.241 |
| 19/12/2025 | 0.260 | 28.800 | 0 | 10,280,000 | 14.690 | ||||
| 18/12/2025 | 0.255 | 28.460 | 10,000 | 10,280,000 | 14.690 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |