19024 中寿信证六三购Ｂ (认购证)
按盘价 
0.249 +0.076 (+43.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.173 | 26.760 | 3,360,000 | 8,520,000 | 12.170 | 2,940,000 | 0.171 | 350,000 | 0.159 |
| 03/12/2025 | 0.158 | 26.320 | 4,970,000 | 11,110,000 | 15.870 | 370,000 | 0.182 | 4,270,000 | 0.169 |
| 02/12/2025 | 0.210 | 27.300 | 1,650,000 | 7,210,000 | 10.300 | 960,000 | 0.224 | 680,000 | 0.233 |
| 01/12/2025 | 0.198 | 27.120 | 1,790,000 | 7,490,000 | 10.700 | 1,310,000 | 0.200 | 300,000 | 0.192 |
| 28/11/2025 | 0.193 | 26.860 | 4,130,000 | 8,500,000 | 12.140 | 1,520,000 | 0.194 | 1,680,000 | 0.201 |
| 27/11/2025 | 0.217 | 27.320 | 1,590,000 | 8,340,000 | 11.910 | 870,000 | 0.242 | 500,000 | 0.245 |
| 26/11/2025 | 0.196 | 26.740 | 220,000 | 8,710,000 | 12.440 | ||||
| 25/11/2025 | 0.196 | 26.700 | 5,970,000 | 8,710,000 | 12.440 | 3,240,000 | 0.189 | 1,540,000 | 0.189 |
| 24/11/2025 | 0.167 | 26.120 | 3,630,000 | 10,410,000 | 14.870 | 2,620,000 | 0.178 | 340,000 | 0.173 |
| 21/11/2025 | 0.165 | 25.880 | 8,180,000 | 12,690,000 | 18.130 | 4,280,000 | 0.177 | 3,350,000 | 0.172 |
| 20/11/2025 | 0.206 | 26.900 | 3,280,000 | 13,620,000 | 19.460 | 2,350,000 | 0.208 | 820,000 | 0.210 |
| 19/11/2025 | 0.205 | 26.680 | 1,780,000 | 15,150,000 | 21.640 | 1,080,000 | 0.203 | 260,000 | 0.193 |
| 18/11/2025 | 0.176 | 26.140 | 2,330,000 | 15,970,000 | 22.810 | 2,180,000 | 0.192 | 90,000 | 0.188 |
| 17/11/2025 | 0.222 | 26.980 | 560,000 | 18,060,000 | 25.800 | 540,000 | 0.220 | ||
| 14/11/2025 | 0.245 | 27.380 | 1,460,000 | 18,600,000 | 26.570 | 240,000 | 0.248 | 1,000,000 | 0.285 |
| 13/11/2025 | 0.295 | 28.300 | 690,000 | 17,840,000 | 25.490 | 100,000 | 0.280 | ||
| 12/11/2025 | 0.260 | 27.640 | 930,000 | 17,940,000 | 25.630 | 270,000 | 0.249 | 120,000 | 0.260 |
| 11/11/2025 | 0.212 | 26.500 | 5,650,000 | 18,090,000 | 25.840 | 2,250,000 | 0.221 | 2,840,000 | 0.223 |
| 10/11/2025 | 0.219 | 26.640 | 4,560,000 | 17,500,000 | 25.000 | 1,580,000 | 0.216 | 2,470,000 | 0.216 |
| 07/11/2025 | 0.178 | 25.680 | 3,270,000 | 16,610,000 | 23.730 | 1,410,000 | 0.193 | 1,680,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |