19025 石药摩利四乙购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.060 | 6.710 | 70,000 | 8,250,000 | 12.132 | 70,000 | 0.060 | ||
| 30/04/2024 | 0.053 | 6.480 | 0 | 8,180,000 | 12.029 | ||||
| 29/04/2024 | 0.061 | 6.600 | 0 | 8,180,000 | 12.029 | ||||
| 26/04/2024 | 0.061 | 6.600 | 0 | 8,180,000 | 12.029 | ||||
| 25/04/2024 | 0.058 | 6.520 | 90,000 | 8,180,000 | 12.029 | 90,000 | 0.056 | ||
| 24/04/2024 | 0.044 | 6.220 | 300,000 | 8,270,000 | 12.162 | 300,000 | 0.042 | ||
| 23/04/2024 | 0.036 | 6.050 | 130,000 | 8,570,000 | 12.603 | 130,000 | 0.034 | ||
| 22/04/2024 | 0.033 | 6.000 | 10,000 | 8,700,000 | 12.794 | 10,000 | 0.030 | ||
| 19/04/2024 | 0.026 | 5.770 | 80,000 | 8,710,000 | 12.809 | 10,000 | 0.023 | 70,000 | 0.023 |
| 18/04/2024 | 0.029 | 5.860 | 50,000 | 8,650,000 | 12.721 | 40,000 | 0.028 | 10,000 | 0.029 |
| 17/04/2024 | 0.026 | 5.810 | 10,000 | 8,680,000 | 12.765 | 10,000 | 0.025 | ||
| 16/04/2024 | 0.028 | 5.810 | 200,000 | 8,670,000 | 12.750 | 200,000 | 0.028 | ||
| 15/04/2024 | 0.029 | 5.870 | 20,000 | 8,870,000 | 13.044 | 20,000 | 0.029 | ||
| 12/04/2024 | 0.030 | 5.940 | 80,000 | 8,850,000 | 13.015 | 20,000 | 0.030 | 60,000 | 0.032 |
| 11/04/2024 | 0.038 | 6.120 | 70,000 | 8,810,000 | 12.956 | 70,000 | 0.038 | ||
| 10/04/2024 | 0.040 | 6.220 | 30,000 | 8,740,000 | 12.853 | 30,000 | 0.040 | ||
| 09/04/2024 | 0.042 | 6.220 | 10,000 | 8,710,000 | 12.809 | 10,000 | 0.042 | ||
| 08/04/2024 | 0.040 | 6.150 | 20,000 | 8,720,000 | 12.824 | 20,000 | 0.040 | ||
| 05/04/2024 | 0.038 | 6.150 | 30,000 | 8,740,000 | 12.853 | 30,000 | 0.036 | ||
| 03/04/2024 | 0.044 | 6.190 | 50,000 | 8,710,000 | 12.809 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |