19033 汇丰中银六七沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.023 | 128.500 | 1,200,000 | 4,300,000 | 6.143 | 1,200,000 | 0.022 | ||
| 15/01/2026 | 0.025 | 128.200 | 0 | 3,100,000 | 4.429 | ||||
| 14/01/2026 | 0.026 | 127.000 | 20,000 | 3,100,000 | 4.429 | 20,000 | 0.026 | ||
| 13/01/2026 | 0.027 | 126.400 | 1,920,000 | 3,120,000 | 4.457 | 1,780,000 | 0.026 | 120,000 | 0.026 |
| 12/01/2026 | 0.032 | 124.100 | 1,680,000 | 4,780,000 | 6.829 | 40,000 | 0.032 | 1,640,000 | 0.031 |
| 09/01/2026 | 0.032 | 124.800 | 1,080,000 | 3,180,000 | 4.543 | 1,000,000 | 0.034 | 80,000 | 0.033 |
| 08/01/2026 | 0.033 | 124.300 | 1,560,000 | 4,100,000 | 5.857 | 100,000 | 0.033 | 1,460,000 | 0.034 |
| 07/01/2026 | 0.028 | 127.200 | 0 | 2,740,000 | 3.914 | ||||
| 06/01/2026 | 0.028 | 128.800 | 440,000 | 2,740,000 | 3.914 | 140,000 | 0.025 | 300,000 | 0.027 |
| 05/01/2026 | 0.028 | 124.900 | 0 | 2,580,000 | 3.686 | ||||
| 02/01/2026 | 0.028 | 124.300 | 120,000 | 2,580,000 | 3.686 | 60,000 | 0.028 | 60,000 | 0.028 |
| 31/12/2025 | 0.032 | 122.400 | 20,000 | 2,580,000 | 3.686 | 20,000 | 0.032 | ||
| 30/12/2025 | 0.031 | 123.000 | 20,000 | 2,600,000 | 3.714 | 20,000 | 0.031 | ||
| 29/12/2025 | 0.033 | 121.900 | 16,800,000 | 2,580,000 | 3.686 | 16,800,000 | 0.032 | ||
| 24/12/2025 | 0.030 | 123.800 | 1,160,000 | 19,380,000 | 27.686 | 120,000 | 0.028 | 1,040,000 | 0.030 |
| 23/12/2025 | 0.031 | 122.300 | 500,000 | 18,460,000 | 26.371 | 80,000 | 0.031 | 420,000 | 0.031 |
| 22/12/2025 | 0.032 | 121.300 | 1,720,000 | 18,120,000 | 25.886 | 1,180,000 | 0.032 | 540,000 | 0.032 |
| 19/12/2025 | 0.034 | 119.300 | 9,040,000 | 18,760,000 | 26.800 | 140,000 | 0.034 | 8,900,000 | 0.034 |
| 18/12/2025 | 0.035 | 118.700 | 8,340,000 | 10,000,000 | 14.286 | 180,000 | 0.036 | 8,160,000 | 0.035 |
| 17/12/2025 | 0.041 | 117.500 | 8,600,000 | 2,020,000 | 2.886 | 7,760,000 | 0.042 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |