19034 长和瑞银四乙购Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.035 | 39.400 | 8,850,000 | 6,200,000 | 6.200 | 5,425,000 | 0.035 | 3,225,000 | 0.034 |
| 30/04/2024 | 0.030 | 38.250 | 1,275,000 | 8,400,000 | 8.400 | 425,000 | 0.031 | 725,000 | 0.032 |
| 29/04/2024 | 0.032 | 38.650 | 3,200,000 | 8,100,000 | 8.100 | 1,600,000 | 0.036 | 1,600,000 | 0.033 |
| 26/04/2024 | 0.032 | 38.250 | 2,500,000 | 8,100,000 | 8.100 | 2,400,000 | 0.032 | ||
| 25/04/2024 | 0.028 | 38.200 | 0 | 10,500,000 | 10.500 | ||||
| 24/04/2024 | 0.026 | 37.800 | 0 | 10,500,000 | 10.500 | ||||
| 23/04/2024 | 0.023 | 37.000 | 600,000 | 10,500,000 | 10.500 | 300,000 | 0.022 | 300,000 | 0.022 |
| 22/04/2024 | 0.020 | 36.600 | 0 | 10,500,000 | 10.500 | ||||
| 19/04/2024 | 0.018 | 35.850 | 200,000 | 10,500,000 | 10.500 | ||||
| 18/04/2024 | 0.018 | 35.750 | 400,000 | 10,500,000 | 10.500 | 400,000 | 0.017 | ||
| 17/04/2024 | 0.017 | 35.600 | 100,000 | 10,100,000 | 10.100 | 100,000 | 0.017 | ||
| 16/04/2024 | 0.019 | 35.800 | 200,000 | 10,000,000 | 10.000 | 200,000 | 0.020 | ||
| 15/04/2024 | 0.023 | 36.700 | 0 | 9,800,000 | 9.800 | ||||
| 12/04/2024 | 0.026 | 37.250 | 250,000 | 9,800,000 | 9.800 | 50,000 | 0.027 | 200,000 | 0.026 |
| 11/04/2024 | 0.029 | 37.850 | 2,150,000 | 9,650,000 | 9.650 | 125,000 | 0.029 | 2,025,000 | 0.029 |
| 10/04/2024 | 0.033 | 38.400 | 1,100,000 | 7,750,000 | 7.750 | 250,000 | 0.033 | 700,000 | 0.034 |
| 09/04/2024 | 0.033 | 38.350 | 1,250,000 | 7,300,000 | 7.300 | 625,000 | 0.034 | 625,000 | 0.036 |
| 08/04/2024 | 0.033 | 38.350 | 1,750,000 | 7,300,000 | 7.300 | 875,000 | 0.033 | 875,000 | 0.032 |
| 05/04/2024 | 0.034 | 38.250 | 1,150,000 | 7,300,000 | 7.300 | 375,000 | 0.034 | 775,000 | 0.033 |
| 03/04/2024 | 0.038 | 38.900 | 650,000 | 6,900,000 | 6.900 | 525,000 | 0.038 | 125,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |