19036 协鑫摩通六三购Ａ (认购证)
按盘价 
0.021 +0.008 (+61.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 1.070 | 0 | 18,951,000 | 2.707 | ||||
| 21/01/2026 | 0.013 | 1.060 | 150,000 | 18,951,000 | 2.707 | 150,000 | 0.013 | ||
| 20/01/2026 | 0.013 | 1.060 | 0 | 18,801,000 | 2.686 | ||||
| 19/01/2026 | 0.013 | 1.080 | 280,000 | 18,801,000 | 2.686 | 280,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 1.080 | 1,300,000 | 19,081,000 | 2.726 | 1,300,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 1.080 | 0 | 20,381,000 | 2.912 | ||||
| 14/01/2026 | 0.019 | 1.080 | 600,000 | 20,381,000 | 2.912 | 600,000 | 0.021 | ||
| 13/01/2026 | 0.018 | 1.070 | 0 | 19,781,000 | 2.826 | ||||
| 12/01/2026 | 0.022 | 1.090 | 4,101,000 | 19,781,000 | 2.826 | 501,000 | 0.019 | 3,600,000 | 0.022 |
| 09/01/2026 | 0.018 | 1.050 | 2,400,000 | 16,682,000 | 2.383 | 2,352,000 | 0.019 | ||
| 08/01/2026 | 0.030 | 1.140 | 440,000 | 14,330,000 | 2.047 | 220,000 | 0.030 | 220,000 | 0.031 |
| 07/01/2026 | 0.037 | 1.180 | 256,000 | 14,330,000 | 2.047 | 256,000 | 0.035 | ||
| 06/01/2026 | 0.035 | 1.160 | 1,067,000 | 14,586,000 | 2.084 | 50,000 | 0.035 | 1,017,000 | 0.036 |
| 05/01/2026 | 0.030 | 1.130 | 0 | 13,619,000 | 1.946 | ||||
| 02/01/2026 | 0.028 | 1.110 | 470,000 | 13,619,000 | 1.946 | 470,000 | 0.026 | ||
| 31/12/2025 | 0.022 | 1.060 | 158,000 | 14,089,000 | 2.013 | 150,000 | 0.022 | ||
| 30/12/2025 | 0.026 | 1.080 | 301,000 | 14,239,000 | 2.034 | 301,000 | 0.026 | ||
| 29/12/2025 | 0.032 | 1.110 | 318,000 | 13,938,000 | 1.991 | 270,000 | 0.031 | 48,000 | 0.032 |
| 24/12/2025 | 0.030 | 1.090 | 0 | 14,160,000 | 2.023 | ||||
| 23/12/2025 | 0.030 | 1.090 | 110,000 | 14,160,000 | 2.023 | 110,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |