19058 汇丰法兴六七购Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.520 | 128.200 | 0 | 8,020,000 | 8.020 | ||||
| 20/01/2026 | 0.510 | 128.400 | 0 | 8,020,000 | 8.020 | ||||
| 19/01/2026 | 0.490 | 127.000 | 20,000 | 8,020,000 | 8.020 | ||||
| 16/01/2026 | 0.520 | 128.500 | 400,000 | 8,020,000 | 8.020 | 400,000 | 0.520 | ||
| 15/01/2026 | 0.510 | 128.200 | 0 | 8,420,000 | 8.420 | ||||
| 14/01/2026 | 0.485 | 127.000 | 0 | 8,420,000 | 8.420 | ||||
| 13/01/2026 | 0.485 | 126.400 | 0 | 8,420,000 | 8.420 | ||||
| 12/01/2026 | 0.445 | 124.100 | 0 | 8,420,000 | 8.420 | ||||
| 09/01/2026 | 0.445 | 124.800 | 0 | 8,420,000 | 8.420 | ||||
| 08/01/2026 | 0.445 | 124.300 | 480,000 | 8,420,000 | 8.420 | ||||
| 07/01/2026 | 0.495 | 127.200 | 180,000 | 8,420,000 | 8.420 | ||||
| 06/01/2026 | 0.520 | 128.800 | 1,120,000 | 8,420,000 | 8.420 | ||||
| 05/01/2026 | 0.450 | 124.900 | 0 | 8,420,000 | 8.420 | ||||
| 02/01/2026 | 0.445 | 124.300 | 60,000 | 8,420,000 | 8.420 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 8,420,000 | 8.420 | ||||
| 30/12/2025 | 0.420 | 123.000 | 100,000 | 8,420,000 | 8.420 | 80,000 | 0.400 | ||
| 29/12/2025 | 0.405 | 121.900 | 620,000 | 8,500,000 | 8.500 | 480,000 | 0.419 | ||
| 24/12/2025 | 0.445 | 123.800 | 1,480,000 | 8,980,000 | 8.980 | ||||
| 23/12/2025 | 0.405 | 122.300 | 140,000 | 8,980,000 | 8.980 | 40,000 | 0.405 | ||
| 22/12/2025 | 0.395 | 121.300 | 620,000 | 9,020,000 | 9.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |