19063 港交汇丰六二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 406.400 | 0 | 11,450,000 | 14.310 | ||||
| 03/12/2025 | 0.018 | 404.200 | 0 | 11,450,000 | 14.310 | ||||
| 02/12/2025 | 0.018 | 410.200 | 10,000 | 11,450,000 | 14.310 | ||||
| 01/12/2025 | 0.010 | 412.600 | 0 | 11,450,000 | 14.310 | ||||
| 28/11/2025 | 0.010 | 411.000 | 0 | 11,450,000 | 14.310 | ||||
| 27/11/2025 | 0.010 | 411.800 | 20,000 | 11,450,000 | 14.310 | ||||
| 26/11/2025 | 0.011 | 413.200 | 0 | 11,450,000 | 14.310 | ||||
| 25/11/2025 | 0.011 | 415.400 | 0 | 11,450,000 | 14.310 | ||||
| 24/11/2025 | 0.011 | 415.200 | 290,000 | 11,450,000 | 14.310 | 290,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 409.200 | 10,000 | 11,740,000 | 14.680 | ||||
| 20/11/2025 | 0.015 | 417.600 | 0 | 11,740,000 | 14.680 | ||||
| 19/11/2025 | 0.015 | 416.400 | 4,600,000 | 11,740,000 | 14.680 | 4,540,000 | 0.015 | ||
| 18/11/2025 | 0.019 | 416.800 | 0 | 16,280,000 | 20.350 | ||||
| 17/11/2025 | 0.019 | 422.200 | 160,000 | 16,280,000 | 20.350 | 50,000 | 0.019 | 50,000 | 0.020 |
| 14/11/2025 | 0.023 | 425.200 | 1,770,000 | 16,280,000 | 20.350 | 200,000 | 0.025 | 1,560,000 | 0.025 |
| 13/11/2025 | 0.033 | 436.600 | 7,410,000 | 14,920,000 | 18.650 | 730,000 | 0.033 | 6,570,000 | 0.035 |
| 12/11/2025 | 0.036 | 437.400 | 4,420,000 | 9,080,000 | 11.350 | 2,270,000 | 0.037 | 2,150,000 | 0.037 |
| 11/11/2025 | 0.037 | 435.400 | 2,220,000 | 9,200,000 | 11.500 | 1,070,000 | 0.037 | 1,150,000 | 0.037 |
| 10/11/2025 | 0.040 | 436.000 | 5,180,000 | 9,120,000 | 11.400 | 3,920,000 | 0.039 | 1,260,000 | 0.036 |
| 07/11/2025 | 0.033 | 428.600 | 2,230,000 | 11,780,000 | 14.730 | 1,170,000 | 0.034 | 1,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |