19065 腾讯花旗六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 612.000 | 0 | 7,580,000 | 9.480 | ||||
| 03/12/2025 | 0.010 | 611.000 | 570,000 | 7,580,000 | 9.480 | 490,000 | 0.010 | ||
| 02/12/2025 | 0.013 | 617.000 | 0 | 8,070,000 | 10.090 | ||||
| 01/12/2025 | 0.013 | 619.500 | 200,000 | 8,070,000 | 10.090 | 30,000 | 0.013 | ||
| 28/11/2025 | 0.015 | 611.500 | 150,000 | 8,040,000 | 10.050 | 150,000 | 0.014 | ||
| 27/11/2025 | 0.017 | 611.500 | 2,780,000 | 8,190,000 | 10.240 | 2,520,000 | 0.019 | 120,000 | 0.021 |
| 26/11/2025 | 0.024 | 619.500 | 400,000 | 10,590,000 | 13.240 | 310,000 | 0.025 | ||
| 25/11/2025 | 0.029 | 625.000 | 1,360,000 | 10,900,000 | 13.630 | 980,000 | 0.028 | ||
| 24/11/2025 | 0.030 | 624.500 | 1,100,000 | 11,880,000 | 14.850 | 470,000 | 0.031 | ||
| 21/11/2025 | 0.026 | 610.000 | 12,960,000 | 12,350,000 | 15.440 | 8,000,000 | 0.027 | 4,350,000 | 0.027 |
| 20/11/2025 | 0.034 | 621.000 | 13,940,000 | 16,000,000 | 20.000 | 6,900,000 | 0.035 | 6,790,000 | 0.035 |
| 19/11/2025 | 0.039 | 622.500 | 13,620,000 | 16,110,000 | 20.140 | 6,280,000 | 0.042 | 6,310,000 | 0.042 |
| 18/11/2025 | 0.042 | 623.500 | 25,170,000 | 16,080,000 | 20.100 | 10,990,000 | 0.049 | 12,910,000 | 0.049 |
| 17/11/2025 | 0.055 | 636.500 | 28,630,000 | 14,160,000 | 17.700 | 12,970,000 | 0.057 | 14,810,000 | 0.058 |
| 14/11/2025 | 0.065 | 641.000 | 89,630,000 | 12,320,000 | 15.400 | 42,140,000 | 0.075 | 40,420,000 | 0.074 |
| 13/11/2025 | 0.090 | 656.000 | 108,220,000 | 14,040,000 | 17.550 | 50,230,000 | 0.089 | 54,720,000 | 0.088 |
| 12/11/2025 | 0.096 | 657.000 | 82,720,000 | 9,550,000 | 11.940 | 40,500,000 | 0.097 | 40,050,000 | 0.096 |
| 11/11/2025 | 0.089 | 650.000 | 80,840,000 | 10,000,000 | 12.500 | 38,380,000 | 0.085 | 40,630,000 | 0.085 |
| 10/11/2025 | 0.094 | 649.500 | 23,460,000 | 7,750,000 | 9.690 | 11,530,000 | 0.090 | 11,750,000 | 0.089 |
| 07/11/2025 | 0.074 | 634.000 | 4,660,000 | 7,530,000 | 9.410 | 2,110,000 | 0.072 | 2,530,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |