19079 汇丰星展六七购Ａ (认购证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.520 | 128.500 | 0 | 640,000 | 0.914 | ||||
| 15/01/2026 | 0.510 | 128.200 | 0 | 640,000 | 0.914 | ||||
| 14/01/2026 | 0.490 | 127.000 | 0 | 640,000 | 0.914 | ||||
| 13/01/2026 | 0.485 | 126.400 | 0 | 640,000 | 0.914 | ||||
| 12/01/2026 | 0.450 | 124.100 | 0 | 640,000 | 0.914 | ||||
| 09/01/2026 | 0.450 | 124.800 | 0 | 640,000 | 0.914 | ||||
| 08/01/2026 | 0.450 | 124.300 | 200,000 | 640,000 | 0.914 | 200,000 | 0.450 | ||
| 07/01/2026 | 0.500 | 127.200 | 0 | 440,000 | 0.629 | ||||
| 06/01/2026 | 0.530 | 128.800 | 60,000 | 440,000 | 0.629 | ||||
| 05/01/2026 | 0.450 | 124.900 | 0 | 440,000 | 0.629 | ||||
| 02/01/2026 | 0.450 | 124.300 | 0 | 440,000 | 0.629 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 440,000 | 0.629 | ||||
| 30/12/2025 | 0.425 | 123.000 | 20,000 | 440,000 | 0.629 | ||||
| 29/12/2025 | 0.410 | 121.900 | 0 | 440,000 | 0.629 | ||||
| 24/12/2025 | 0.440 | 123.800 | 0 | 440,000 | 0.629 | ||||
| 23/12/2025 | 0.405 | 122.300 | 0 | 440,000 | 0.629 | ||||
| 22/12/2025 | 0.395 | 121.300 | 0 | 440,000 | 0.629 | ||||
| 19/12/2025 | 0.360 | 119.300 | 0 | 440,000 | 0.629 | ||||
| 18/12/2025 | 0.360 | 118.700 | 200,000 | 440,000 | 0.629 | 180,000 | 0.359 | ||
| 17/12/2025 | 0.320 | 117.500 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |