19081 小鹏汇丰六一沽Ａ (认沽证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 76.200 | 4,130,000 | 80,000 | 0.130 | 2,190,000 | 0.041 | 1,940,000 | 0.041 |
| 03/12/2025 | 0.038 | 75.400 | 2,370,000 | 330,000 | 0.550 | 1,060,000 | 0.040 | 1,310,000 | 0.039 |
| 02/12/2025 | 0.032 | 78.750 | 1,970,000 | 80,000 | 0.130 | 985,000 | 0.029 | 985,000 | 0.028 |
| 01/12/2025 | 0.025 | 83.350 | 1,770,000 | 80,000 | 0.130 | 1,020,000 | 0.024 | 750,000 | 0.024 |
| 28/11/2025 | 0.025 | 83.900 | 1,820,000 | 350,000 | 0.580 | 930,000 | 0.029 | 890,000 | 0.029 |
| 27/11/2025 | 0.028 | 82.850 | 8,670,000 | 390,000 | 0.650 | 4,200,000 | 0.028 | 4,470,000 | 0.028 |
| 26/11/2025 | 0.032 | 82.100 | 2,115,000 | 120,000 | 0.200 | 1,050,000 | 0.031 | 1,065,000 | 0.031 |
| 25/11/2025 | 0.037 | 81.600 | 6,405,000 | 105,000 | 0.180 | 3,200,000 | 0.036 | 3,165,000 | 0.036 |
| 24/11/2025 | 0.038 | 81.350 | 9,845,000 | 140,000 | 0.230 | 4,995,000 | 0.041 | 4,850,000 | 0.041 |
| 21/11/2025 | 0.049 | 78.500 | 12,125,000 | 285,000 | 0.480 | 5,970,000 | 0.048 | 6,155,000 | 0.048 |
| 20/11/2025 | 0.042 | 81.850 | 12,770,000 | 100,000 | 0.170 | 6,385,000 | 0.041 | 6,385,000 | 0.040 |
| 19/11/2025 | 0.034 | 85.700 | 3,590,000 | 100,000 | 0.170 | 1,785,000 | 0.032 | 1,640,000 | 0.033 |
| 18/11/2025 | 0.036 | 85.950 | 8,960,000 | 245,000 | 0.410 | 5,030,000 | 0.033 | 3,055,000 | 0.032 |
| 17/11/2025 | 0.021 | 96.000 | 240,000 | 2,220,000 | 3.700 | 10,000 | 0.021 | 230,000 | 0.021 |
| 14/11/2025 | 0.019 | 98.700 | 725,000 | 2,000,000 | 3.330 | 515,000 | 0.019 | 210,000 | 0.020 |
| 13/11/2025 | 0.013 | 105.900 | 420,000 | 2,305,000 | 3.840 | 20,000 | 0.013 | 100,000 | 0.020 |
| 12/11/2025 | 0.020 | 105.200 | 100,000 | 2,225,000 | 3.710 | 100,000 | 0.020 | ||
| 11/11/2025 | 0.020 | 108.500 | 480,000 | 2,125,000 | 3.540 | 5,000 | 0.014 | 440,000 | 0.020 |
| 10/11/2025 | 0.026 | 92.000 | 2,940,000 | 1,690,000 | 2.820 | 1,460,000 | 0.033 | 1,480,000 | 0.033 |
| 07/11/2025 | 0.030 | 90.900 | 2,865,000 | 1,670,000 | 2.780 | 930,000 | 0.024 | 1,935,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |