19088 中芯法巴六一购Ａ (认购证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.107 | 69.800 | 41,005,000 | 21,515,000 | 35.858 | 19,740,000 | 0.087 | 18,000,000 | 0.084 |
| 03/12/2025 | 0.075 | 67.200 | 11,780,000 | 23,255,000 | 38.758 | 5,795,000 | 0.079 | 5,600,000 | 0.080 |
| 02/12/2025 | 0.099 | 68.650 | 2,295,000 | 23,450,000 | 39.083 | 1,185,000 | 0.096 | 735,000 | 0.096 |
| 01/12/2025 | 0.103 | 69.450 | 4,380,000 | 23,900,000 | 39.833 | 1,925,000 | 0.107 | 1,010,000 | 0.107 |
| 28/11/2025 | 0.115 | 68.800 | 10,175,000 | 24,815,000 | 41.358 | 3,230,000 | 0.118 | 5,185,000 | 0.122 |
| 27/11/2025 | 0.119 | 68.350 | 20,860,000 | 22,860,000 | 38.100 | 7,985,000 | 0.169 | 10,065,000 | 0.162 |
| 26/11/2025 | 0.144 | 68.850 | 28,205,000 | 20,780,000 | 34.633 | 12,120,000 | 0.137 | 14,015,000 | 0.135 |
| 25/11/2025 | 0.138 | 67.950 | 113,690,000 | 18,885,000 | 31.475 | 54,685,000 | 0.138 | 54,975,000 | 0.138 |
| 24/11/2025 | 0.130 | 68.050 | 42,960,000 | 18,595,000 | 30.992 | 18,860,000 | 0.111 | 17,610,000 | 0.108 |
| 21/11/2025 | 0.144 | 68.800 | 17,720,000 | 19,845,000 | 33.075 | 4,705,000 | 0.166 | 9,315,000 | 0.165 |
| 20/11/2025 | 0.228 | 73.500 | 40,550,000 | 15,235,000 | 25.392 | 18,445,000 | 0.265 | 19,060,000 | 0.264 |
| 19/11/2025 | 0.255 | 73.000 | 11,445,000 | 14,620,000 | 24.367 | 4,875,000 | 0.254 | 4,915,000 | 0.254 |
| 18/11/2025 | 0.300 | 74.000 | 13,120,000 | 14,580,000 | 24.300 | 6,315,000 | 0.317 | 5,305,000 | 0.315 |
| 17/11/2025 | 0.290 | 72.950 | 3,005,000 | 15,590,000 | 25.983 | 1,095,000 | 0.349 | 930,000 | 0.319 |
| 14/11/2025 | 0.330 | 73.500 | 32,465,000 | 15,755,000 | 26.258 | 11,800,000 | 0.381 | 16,370,000 | 0.374 |
| 13/11/2025 | 0.405 | 75.600 | 120,510,000 | 11,185,000 | 18.642 | 59,310,000 | 0.349 | 59,760,000 | 0.347 |
| 12/11/2025 | 0.355 | 73.250 | 31,160,000 | 10,735,000 | 17.892 | 14,720,000 | 0.326 | 15,665,000 | 0.322 |
| 11/11/2025 | 0.325 | 72.650 | 2,100,000 | 9,790,000 | 16.317 | 85,000 | 0.337 | 1,125,000 | 0.318 |
| 10/11/2025 | 0.385 | 74.700 | 2,440,000 | 8,750,000 | 14.583 | 850,000 | 0.375 | 890,000 | 0.365 |
| 07/11/2025 | 0.420 | 75.450 | 4,470,000 | 8,710,000 | 14.517 | 1,725,000 | 0.434 | 1,300,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |