19088 中芯法巴六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 77.000 | 1,000,000 | 14,680,000 | 24.467 | ||||
| 16/01/2026 | 0.010 | 79.200 | 600,000 | 14,680,000 | 24.467 | ||||
| 15/01/2026 | 0.012 | 77.350 | 1,305,000 | 14,680,000 | 24.467 | ||||
| 14/01/2026 | 0.012 | 75.950 | 0 | 14,680,000 | 24.467 | ||||
| 13/01/2026 | 0.012 | 74.450 | 550,000 | 14,680,000 | 24.467 | ||||
| 12/01/2026 | 0.030 | 75.300 | 5,280,000 | 14,680,000 | 24.467 | 1,770,000 | 0.011 | ||
| 09/01/2026 | 0.025 | 74.400 | 345,000 | 16,450,000 | 27.417 | 180,000 | 0.030 | ||
| 08/01/2026 | 0.035 | 74.950 | 290,000 | 16,630,000 | 27.717 | 255,000 | 0.052 | ||
| 07/01/2026 | 0.051 | 74.700 | 1,465,000 | 16,885,000 | 28.142 | 20,000 | 0.037 | 1,095,000 | 0.057 |
| 06/01/2026 | 0.062 | 75.600 | 1,315,000 | 15,810,000 | 26.350 | 985,000 | 0.100 | 15,000 | 0.075 |
| 05/01/2026 | 0.070 | 76.500 | 9,325,000 | 16,780,000 | 27.967 | 3,640,000 | 0.074 | 4,055,000 | 0.078 |
| 02/01/2026 | 0.060 | 75.100 | 3,550,000 | 16,365,000 | 27.275 | 1,960,000 | 0.067 | ||
| 31/12/2025 | 0.044 | 71.450 | 850,000 | 18,325,000 | 30.542 | 350,000 | 0.044 | 95,000 | 0.060 |
| 30/12/2025 | 0.059 | 72.500 | 2,245,000 | 18,580,000 | 30.967 | 1,050,000 | 0.064 | 50,000 | 0.068 |
| 29/12/2025 | 0.052 | 69.550 | 3,135,000 | 19,580,000 | 32.633 | 565,000 | 0.070 | 1,515,000 | 0.076 |
| 24/12/2025 | 0.061 | 71.050 | 6,715,000 | 18,630,000 | 31.050 | 2,780,000 | 0.058 | 1,320,000 | 0.062 |
| 23/12/2025 | 0.042 | 68.900 | 1,935,000 | 20,090,000 | 33.483 | 850,000 | 0.042 | 455,000 | 0.044 |
| 22/12/2025 | 0.039 | 68.900 | 8,860,000 | 20,485,000 | 34.142 | 3,140,000 | 0.042 | 3,355,000 | 0.049 |
| 19/12/2025 | 0.026 | 65.050 | 1,595,000 | 20,270,000 | 33.783 | 1,595,000 | 0.028 | ||
| 18/12/2025 | 0.030 | 64.700 | 10,770,000 | 21,865,000 | 36.442 | 4,945,000 | 0.028 | 3,395,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |