19089 金蝶信证六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.013 | 13.970 | 0 | 1,160,000 | 2.900 | ||||
| 09/12/2025 | 0.013 | 13.670 | 0 | 1,160,000 | 2.900 | ||||
| 08/12/2025 | 0.013 | 13.440 | 0 | 1,160,000 | 2.900 | ||||
| 05/12/2025 | 0.013 | 13.870 | 0 | 1,160,000 | 2.900 | ||||
| 04/12/2025 | 0.013 | 13.410 | 0 | 1,160,000 | 2.900 | ||||
| 03/12/2025 | 0.013 | 13.160 | 0 | 1,160,000 | 2.900 | ||||
| 02/12/2025 | 0.013 | 13.780 | 0 | 1,160,000 | 2.900 | ||||
| 01/12/2025 | 0.013 | 14.160 | 0 | 1,160,000 | 2.900 | ||||
| 28/11/2025 | 0.013 | 14.120 | 1,210,000 | 1,160,000 | 2.900 | 600,000 | 0.013 | 610,000 | 0.014 |
| 27/11/2025 | 0.015 | 14.270 | 0 | 1,150,000 | 2.880 | ||||
| 26/11/2025 | 0.015 | 14.270 | 0 | 1,150,000 | 2.880 | ||||
| 25/11/2025 | 0.015 | 14.310 | 0 | 1,150,000 | 2.880 | ||||
| 24/11/2025 | 0.015 | 14.370 | 90,000 | 1,150,000 | 2.880 | 90,000 | 0.015 | ||
| 21/11/2025 | 0.012 | 13.800 | 900,000 | 1,240,000 | 3.100 | 450,000 | 0.012 | 450,000 | 0.013 |
| 20/11/2025 | 0.015 | 14.140 | 110,000 | 1,240,000 | 3.100 | 110,000 | 0.016 | ||
| 19/11/2025 | 0.017 | 14.250 | 1,690,000 | 1,130,000 | 2.830 | 750,000 | 0.020 | 940,000 | 0.020 |
| 18/11/2025 | 0.019 | 14.620 | 310,000 | 940,000 | 2.350 | 150,000 | 0.020 | 160,000 | 0.020 |
| 17/11/2025 | 0.022 | 14.880 | 0 | 930,000 | 2.330 | ||||
| 14/11/2025 | 0.022 | 14.690 | 0 | 930,000 | 2.330 | ||||
| 13/11/2025 | 0.024 | 14.920 | 1,200,000 | 930,000 | 2.330 | 600,000 | 0.024 | 600,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |