19090 美团信证六六购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 98.100 | 580,000 | 3,570,000 | 2.380 | 380,000 | 0.029 | ||
| 03/12/2025 | 0.027 | 95.900 | 180,000 | 3,950,000 | 2.630 | 180,000 | 0.028 | ||
| 02/12/2025 | 0.027 | 96.500 | 440,000 | 3,770,000 | 2.510 | 120,000 | 0.027 | 320,000 | 0.030 |
| 01/12/2025 | 0.034 | 99.550 | 1,600,000 | 3,570,000 | 2.380 | 670,000 | 0.040 | 860,000 | 0.038 |
| 28/11/2025 | 0.042 | 102.500 | 200,000 | 3,380,000 | 2.250 | 200,000 | 0.045 | ||
| 27/11/2025 | 0.046 | 104.000 | 400,000 | 3,180,000 | 2.120 | 200,000 | 0.046 | 200,000 | 0.043 |
| 26/11/2025 | 0.047 | 103.800 | 1,480,000 | 3,180,000 | 2.120 | 1,460,000 | 0.046 | ||
| 25/11/2025 | 0.036 | 98.250 | 370,000 | 4,640,000 | 3.090 | 70,000 | 0.037 | 270,000 | 0.037 |
| 24/11/2025 | 0.036 | 98.150 | 1,690,000 | 4,440,000 | 2.960 | 1,220,000 | 0.036 | 320,000 | 0.036 |
| 21/11/2025 | 0.032 | 95.550 | 520,000 | 5,340,000 | 3.560 | 90,000 | 0.033 | 330,000 | 0.032 |
| 20/11/2025 | 0.036 | 98.500 | 1,010,000 | 5,100,000 | 3.400 | 140,000 | 0.038 | 870,000 | 0.036 |
| 19/11/2025 | 0.037 | 98.000 | 790,000 | 4,370,000 | 2.910 | 200,000 | 0.038 | 590,000 | 0.037 |
| 18/11/2025 | 0.038 | 98.600 | 1,850,000 | 3,980,000 | 2.650 | 700,000 | 0.039 | 1,130,000 | 0.039 |
| 17/11/2025 | 0.042 | 100.300 | 1,470,000 | 3,550,000 | 2.370 | 550,000 | 0.045 | 920,000 | 0.046 |
| 14/11/2025 | 0.043 | 100.000 | 0 | 3,180,000 | 2.120 | ||||
| 13/11/2025 | 0.047 | 102.100 | 760,000 | 3,180,000 | 2.120 | 360,000 | 0.045 | 380,000 | 0.044 |
| 12/11/2025 | 0.047 | 101.800 | 0 | 3,160,000 | 2.110 | ||||
| 11/11/2025 | 0.047 | 102.000 | 420,000 | 3,160,000 | 2.110 | 210,000 | 0.047 | 210,000 | 0.049 |
| 10/11/2025 | 0.051 | 103.300 | 0 | 3,160,000 | 2.110 | ||||
| 07/11/2025 | 0.049 | 102.000 | 500,000 | 3,160,000 | 2.110 | 500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |