19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.031 | 99.600 | 458,000 | ||||||
| 22/01/2026 | 0.031 | 99.750 | 312,000 | 3,418,000 | 2.279 | 156,000 | 0.031 | 156,000 | 0.030 |
| 21/01/2026 | 0.030 | 99.050 | 445,000 | 3,418,000 | 2.279 | 445,000 | 0.030 | ||
| 20/01/2026 | 0.028 | 97.000 | 671,000 | 3,863,000 | 2.575 | 182,000 | 0.031 | 489,000 | 0.030 |
| 19/01/2026 | 0.036 | 100.700 | 1,981,000 | 3,556,000 | 2.371 | 1,621,000 | 0.037 | 360,000 | 0.036 |
| 16/01/2026 | 0.033 | 99.200 | 2,828,000 | 4,817,000 | 3.211 | 943,000 | 0.038 | 1,885,000 | 0.035 |
| 15/01/2026 | 0.034 | 99.100 | 332,000 | 3,875,000 | 2.583 | 132,000 | 0.034 | 200,000 | 0.035 |
| 14/01/2026 | 0.030 | 97.600 | 399,000 | 3,807,000 | 2.538 | 267,000 | 0.031 | 132,000 | 0.030 |
| 13/01/2026 | 0.030 | 97.250 | 1,124,000 | 3,942,000 | 2.628 | 200,000 | 0.036 | 924,000 | 0.031 |
| 12/01/2026 | 0.028 | 95.700 | 100,000 | 3,218,000 | 2.145 | 100,000 | 0.028 | ||
| 09/01/2026 | 0.026 | 94.550 | 0 | 3,118,000 | 2.079 | ||||
| 08/01/2026 | 0.026 | 94.650 | 573,000 | 3,118,000 | 2.079 | 273,000 | 0.026 | 300,000 | 0.026 |
| 07/01/2026 | 0.028 | 95.300 | 711,000 | 3,091,000 | 2.061 | 219,000 | 0.029 | 465,000 | 0.028 |
| 06/01/2026 | 0.034 | 99.200 | 0 | 2,845,000 | 1.897 | ||||
| 05/01/2026 | 0.029 | 95.800 | 287,000 | 2,845,000 | 1.897 | 287,000 | 0.031 | ||
| 02/01/2026 | 0.033 | 98.750 | 716,000 | 3,132,000 | 2.088 | 429,000 | 0.032 | 287,000 | 0.033 |
| 31/12/2025 | 0.028 | 95.350 | 120,000 | 3,274,000 | 2.183 | 120,000 | 0.029 | ||
| 30/12/2025 | 0.033 | 97.600 | 0 | 3,154,000 | 2.103 | ||||
| 29/12/2025 | 0.033 | 97.100 | 324,000 | 3,154,000 | 2.103 | 324,000 | 0.036 | ||
| 24/12/2025 | 0.026 | 93.600 | 0 | 3,478,000 | 2.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |