19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.044 | 99.300 | 480,000 | 3,358,000 | 2.239 | 240,000 | 0.044 | 240,000 | 0.044 |
| 05/12/2025 | 0.044 | 99.150 | 960,000 | 3,358,000 | 2.239 | 480,000 | 0.041 | 480,000 | 0.041 |
| 04/12/2025 | 0.040 | 98.400 | 206,000 | 3,358,000 | 2.239 | 103,000 | 0.039 | 103,000 | 0.039 |
| 03/12/2025 | 0.041 | 98.150 | 440,000 | 3,358,000 | 2.239 | 220,000 | 0.043 | 220,000 | 0.043 |
| 02/12/2025 | 0.047 | 100.100 | 1,640,000 | 3,358,000 | 2.239 | 820,000 | 0.049 | 670,000 | 0.050 |
| 01/12/2025 | 0.042 | 97.950 | 355,000 | 3,508,000 | 2.339 | 310,000 | 0.044 | 45,000 | 0.045 |
| 28/11/2025 | 0.043 | 97.500 | 186,000 | 3,773,000 | 2.515 | 93,000 | 0.043 | 93,000 | 0.043 |
| 27/11/2025 | 0.044 | 97.000 | 560,000 | 3,773,000 | 2.515 | 280,000 | 0.044 | 280,000 | 0.045 |
| 26/11/2025 | 0.046 | 98.350 | 375,000 | 3,773,000 | 2.515 | 375,000 | 0.046 | ||
| 25/11/2025 | 0.041 | 95.750 | 95,000 | 4,148,000 | 2.765 | 95,000 | 0.040 | ||
| 24/11/2025 | 0.042 | 94.850 | 1,648,000 | 4,053,000 | 2.702 | 949,000 | 0.041 | 499,000 | 0.040 |
| 21/11/2025 | 0.037 | 92.750 | 70,000 | 4,503,000 | 3.002 | 70,000 | 0.037 | ||
| 20/11/2025 | 0.042 | 95.200 | 80,000 | 4,433,000 | 2.955 | 80,000 | 0.041 | ||
| 19/11/2025 | 0.045 | 96.050 | 330,000 | 4,353,000 | 2.902 | 320,000 | 0.044 | 10,000 | 0.046 |
| 18/11/2025 | 0.047 | 96.900 | 650,000 | 4,663,000 | 3.109 | 30,000 | 0.050 | 620,000 | 0.048 |
| 17/11/2025 | 0.058 | 100.700 | 767,000 | 4,073,000 | 2.715 | 591,000 | 0.058 | 176,000 | 0.059 |
| 14/11/2025 | 0.059 | 100.600 | 350,000 | 4,488,000 | 2.992 | 350,000 | 0.059 | ||
| 13/11/2025 | 0.065 | 102.800 | 434,000 | 4,138,000 | 2.759 | 429,000 | 0.059 | 5,000 | 0.063 |
| 12/11/2025 | 0.058 | 100.500 | 960,000 | 4,562,000 | 3.041 | 198,000 | 0.061 | 692,000 | 0.059 |
| 11/11/2025 | 0.063 | 101.300 | 190,000 | 4,068,000 | 2.712 | 165,000 | 0.066 | 25,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |