19098 汇丰花旗六一购Ｂ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.970 | 128.200 | 0 | 440,000 | 0.550 | ||||
| 20/01/2026 | 0.970 | 128.400 | 16,000 | 440,000 | 0.550 | 16,000 | 0.970 | ||
| 19/01/2026 | 0.800 | 127.000 | 0 | 456,000 | 0.570 | ||||
| 16/01/2026 | 0.960 | 128.500 | 0 | 456,000 | 0.570 | ||||
| 15/01/2026 | 0.900 | 128.200 | 0 | 456,000 | 0.570 | ||||
| 14/01/2026 | 0.800 | 127.000 | 0 | 456,000 | 0.570 | ||||
| 13/01/2026 | 0.790 | 126.400 | 0 | 456,000 | 0.570 | ||||
| 12/01/2026 | 0.610 | 124.100 | 0 | 456,000 | 0.570 | ||||
| 09/01/2026 | 0.640 | 124.800 | 0 | 456,000 | 0.570 | ||||
| 08/01/2026 | 0.650 | 124.300 | 0 | 456,000 | 0.570 | ||||
| 07/01/2026 | 0.850 | 127.200 | 624,000 | 456,000 | 0.570 | 624,000 | 0.890 | ||
| 06/01/2026 | 1.000 | 128.800 | 584,000 | 1,080,000 | 1.350 | 160,000 | 1.006 | ||
| 05/01/2026 | 0.650 | 124.900 | 320,000 | 1,240,000 | 1.550 | ||||
| 02/01/2026 | 0.650 | 124.300 | 16,000 | 1,240,000 | 1.550 | 16,000 | 0.620 | ||
| 31/12/2025 | 0.495 | 122.400 | 0 | 1,224,000 | 1.530 | ||||
| 30/12/2025 | 0.530 | 123.000 | 80,000 | 1,224,000 | 1.530 | 60,000 | 0.550 | ||
| 29/12/2025 | 0.465 | 121.900 | 348,000 | 1,164,000 | 1.460 | 348,000 | 0.558 | ||
| 24/12/2025 | 0.640 | 123.800 | 800,000 | 1,512,000 | 1.890 | 240,000 | 0.612 | ||
| 23/12/2025 | 0.500 | 122.300 | 140,000 | 1,752,000 | 2.190 | 120,000 | 0.473 | 20,000 | 0.500 |
| 22/12/2025 | 0.445 | 121.300 | 60,000 | 1,852,000 | 2.320 | 60,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |