19098 汇丰花旗六一购Ｂ (认购证)
按盘价 
0.125 -0.003 (-2.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.128 | 111.500 | 3,684,000 | 2,876,000 | 3.600 | 1,848,000 | 0.123 | 1,296,000 | 0.118 |
| 03/12/2025 | 0.125 | 111.200 | 21,620,000 | 3,428,000 | 4.290 | 10,516,000 | 0.127 | 10,400,000 | 0.124 |
| 02/12/2025 | 0.121 | 111.000 | 10,416,000 | 3,544,000 | 4.430 | 4,964,000 | 0.131 | 5,296,000 | 0.130 |
| 01/12/2025 | 0.131 | 110.500 | 7,512,000 | 3,212,000 | 4.020 | 3,604,000 | 0.139 | 3,740,000 | 0.137 |
| 28/11/2025 | 0.113 | 109.300 | 5,196,000 | 3,076,000 | 3.850 | 2,484,000 | 0.110 | 2,688,000 | 0.108 |
| 27/11/2025 | 0.108 | 109.000 | 6,728,000 | 2,872,000 | 3.590 | 3,456,000 | 0.113 | 3,192,000 | 0.108 |
| 26/11/2025 | 0.097 | 107.600 | 3,788,000 | 3,136,000 | 3.920 | 1,844,000 | 0.103 | 1,884,000 | 0.102 |
| 25/11/2025 | 0.092 | 106.800 | 5,656,000 | 3,096,000 | 3.870 | 2,728,000 | 0.092 | 2,928,000 | 0.091 |
| 24/11/2025 | 0.104 | 107.300 | 7,620,000 | 2,896,000 | 3.620 | 4,028,000 | 0.101 | 3,588,000 | 0.101 |
| 21/11/2025 | 0.081 | 105.100 | 10,420,000 | 3,336,000 | 4.170 | 4,988,000 | 0.087 | 5,432,000 | 0.085 |
| 20/11/2025 | 0.111 | 107.600 | 3,772,000 | 2,892,000 | 3.620 | 1,900,000 | 0.122 | 1,872,000 | 0.121 |
| 19/11/2025 | 0.117 | 107.800 | 3,612,000 | 2,920,000 | 3.650 | 1,836,000 | 0.126 | 1,776,000 | 0.125 |
| 18/11/2025 | 0.157 | 109.600 | 716,000 | 2,980,000 | 3.730 | 200,000 | 0.152 | 408,000 | 0.150 |
| 17/11/2025 | 0.208 | 112.100 | 1,716,000 | 2,772,000 | 3.470 | 640,000 | 0.211 | 1,020,000 | 0.210 |
| 14/11/2025 | 0.260 | 112.900 | 1,356,000 | 2,392,000 | 2.990 | 656,000 | 0.274 | 668,000 | 0.266 |
| 13/11/2025 | 0.295 | 114.300 | 880,000 | 2,380,000 | 2.980 | 752,000 | 0.300 | 128,000 | 0.295 |
| 12/11/2025 | 0.270 | 113.500 | 1,224,000 | 3,004,000 | 3.760 | 536,000 | 0.289 | 668,000 | 0.273 |
| 11/11/2025 | 0.245 | 112.400 | 1,320,000 | 2,872,000 | 3.590 | 788,000 | 0.243 | 452,000 | 0.249 |
| 10/11/2025 | 0.197 | 110.500 | 2,264,000 | 3,208,000 | 4.010 | 1,068,000 | 0.194 | 1,196,000 | 0.194 |
| 07/11/2025 | 0.181 | 110.000 | 2,688,000 | 3,080,000 | 3.850 | 1,392,000 | 0.179 | 1,248,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |