19105 汇丰中银六一购Ｂ (认购证)
按盘价 
0.920 +0.130 (+16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.790 | 127.000 | 388,000 | 1,860,000 | 2.657 | 200,000 | 0.760 | ||
| 16/01/2026 | 0.940 | 128.500 | 0 | 2,060,000 | 2.943 | ||||
| 15/01/2026 | 0.890 | 128.200 | 432,000 | 2,060,000 | 2.943 | ||||
| 14/01/2026 | 0.820 | 127.000 | 124,000 | 2,060,000 | 2.943 | ||||
| 13/01/2026 | 0.770 | 126.400 | 332,000 | 2,060,000 | 2.943 | ||||
| 12/01/2026 | 0.570 | 124.100 | 40,000 | 2,060,000 | 2.943 | ||||
| 09/01/2026 | 0.610 | 124.800 | 0 | 2,060,000 | 2.943 | ||||
| 08/01/2026 | 0.610 | 124.300 | 0 | 2,060,000 | 2.943 | ||||
| 07/01/2026 | 0.830 | 127.200 | 212,000 | 2,060,000 | 2.943 | ||||
| 06/01/2026 | 1.000 | 128.800 | 752,000 | 2,060,000 | 2.943 | 400,000 | 0.860 | ||
| 05/01/2026 | 0.670 | 124.900 | 700,000 | 1,660,000 | 2.371 | 500,000 | 0.680 | ||
| 02/01/2026 | 0.650 | 124.300 | 704,000 | 1,160,000 | 1.657 | 500,000 | 0.620 | ||
| 31/12/2025 | 0.455 | 122.400 | 444,000 | 660,000 | 0.943 | 444,000 | 0.451 | ||
| 30/12/2025 | 0.500 | 123.000 | 0 | 216,000 | 0.309 | ||||
| 29/12/2025 | 0.445 | 121.900 | 324,000 | 216,000 | 0.309 | 60,000 | 0.523 | 216,000 | 0.497 |
| 24/12/2025 | 0.630 | 123.800 | 412,000 | 60,000 | 0.086 | 352,000 | 0.620 | ||
| 23/12/2025 | 0.485 | 122.300 | 0 | 412,000 | 0.589 | ||||
| 22/12/2025 | 0.435 | 121.300 | 0 | 412,000 | 0.589 | ||||
| 19/12/2025 | 0.340 | 119.300 | 16,000 | 412,000 | 0.589 | 16,000 | 0.330 | ||
| 18/12/2025 | 0.320 | 118.700 | 12,000 | 428,000 | 0.611 | 12,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |