19110 宁德星展六一购Ａ (认购证)
按盘价 
0.078 +0.017 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.061 | 483.000 | 14,260,000 | 570,000 | 0.814 | 7,080,000 | 0.055 | 7,180,000 | 0.054 |
| 03/12/2025 | 0.054 | 473.600 | 10,980,000 | 470,000 | 0.671 | 5,490,000 | 0.063 | 5,490,000 | 0.064 |
| 02/12/2025 | 0.061 | 477.800 | 11,040,000 | 470,000 | 0.671 | 5,520,000 | 0.069 | 5,520,000 | 0.071 |
| 01/12/2025 | 0.070 | 483.000 | 750,000 | 470,000 | 0.671 | 480,000 | 0.068 | 270,000 | 0.065 |
| 28/11/2025 | 0.059 | 472.000 | 2,260,000 | 680,000 | 0.971 | 1,130,000 | 0.055 | 1,130,000 | 0.053 |
| 27/11/2025 | 0.060 | 470.000 | 610,000 | 680,000 | 0.971 | 410,000 | 0.062 | 200,000 | 0.061 |
| 26/11/2025 | 0.061 | 467.200 | 4,760,000 | 890,000 | 1.271 | 2,410,000 | 0.063 | 2,350,000 | 0.063 |
| 25/11/2025 | 0.062 | 468.200 | 200,000 | 950,000 | 1.357 | 200,000 | 0.066 | ||
| 24/11/2025 | 0.062 | 465.000 | 14,680,000 | 1,150,000 | 1.643 | 6,970,000 | 0.069 | 7,690,000 | 0.070 |
| 21/11/2025 | 0.072 | 465.000 | 12,770,000 | 430,000 | 0.614 | 6,310,000 | 0.077 | 6,330,000 | 0.078 |
| 20/11/2025 | 0.105 | 483.000 | 42,890,000 | 410,000 | 0.586 | 21,390,000 | 0.105 | 21,280,000 | 0.105 |
| 19/11/2025 | 0.191 | 512.000 | 3,030,000 | 520,000 | 0.743 | 1,500,000 | 0.209 | 1,470,000 | 0.207 |
| 18/11/2025 | 0.164 | 504.000 | 20,090,000 | 550,000 | 0.786 | 10,030,000 | 0.206 | 10,060,000 | 0.205 |
| 17/11/2025 | 0.260 | 526.000 | 8,060,000 | 520,000 | 0.743 | 4,030,000 | 0.249 | 4,030,000 | 0.251 |
| 14/11/2025 | 0.365 | 542.000 | 0 | 520,000 | 0.743 | ||||
| 13/11/2025 | 0.460 | 567.500 | 0 | 520,000 | 0.743 | ||||
| 12/11/2025 | 0.360 | 550.000 | 0 | 520,000 | 0.743 | ||||
| 11/11/2025 | 0.360 | 542.500 | 0 | 520,000 | 0.743 | ||||
| 10/11/2025 | 0.385 | 548.000 | 0 | 520,000 | 0.743 | ||||
| 07/11/2025 | 0.420 | 558.500 | 0 | 520,000 | 0.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |