19120 金软摩利六九购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.037 | 28.940 | 0 | 4,820,000 | 6.025 | ||||
| 05/12/2025 | 0.036 | 28.500 | 0 | 4,820,000 | 6.025 | ||||
| 04/12/2025 | 0.036 | 28.180 | 100,000 | 4,820,000 | 6.025 | 100,000 | 0.036 | ||
| 03/12/2025 | 0.036 | 28.100 | 0 | 4,920,000 | 6.150 | ||||
| 02/12/2025 | 0.038 | 28.460 | 0 | 4,920,000 | 6.150 | ||||
| 01/12/2025 | 0.041 | 29.120 | 100,000 | 4,920,000 | 6.150 | 100,000 | 0.041 | ||
| 28/11/2025 | 0.041 | 28.640 | 0 | 5,020,000 | 6.275 | ||||
| 27/11/2025 | 0.042 | 28.720 | 0 | 5,020,000 | 6.275 | ||||
| 26/11/2025 | 0.043 | 28.980 | 0 | 5,020,000 | 6.275 | ||||
| 25/11/2025 | 0.046 | 29.500 | 180,000 | 5,020,000 | 6.275 | 180,000 | 0.046 | ||
| 24/11/2025 | 0.047 | 29.640 | 400,000 | 4,840,000 | 6.050 | 380,000 | 0.044 | ||
| 21/11/2025 | 0.042 | 28.640 | 480,000 | 5,220,000 | 6.525 | 150,000 | 0.042 | 330,000 | 0.043 |
| 20/11/2025 | 0.043 | 28.560 | 980,000 | 5,040,000 | 6.300 | 400,000 | 0.038 | 580,000 | 0.041 |
| 19/11/2025 | 0.056 | 30.720 | 0 | 4,860,000 | 6.075 | ||||
| 18/11/2025 | 0.058 | 31.220 | 780,000 | 4,860,000 | 6.075 | 100,000 | 0.055 | 580,000 | 0.058 |
| 17/11/2025 | 0.062 | 31.600 | 0 | 4,380,000 | 5.475 | ||||
| 14/11/2025 | 0.064 | 31.800 | 30,000 | 4,380,000 | 5.475 | 30,000 | 0.066 | ||
| 13/11/2025 | 0.067 | 32.240 | 280,000 | 4,350,000 | 5.438 | 280,000 | 0.067 | ||
| 12/11/2025 | 0.067 | 32.200 | 1,090,000 | 4,070,000 | 5.087 | 1,090,000 | 0.067 | ||
| 11/11/2025 | 0.070 | 32.520 | 0 | 2,980,000 | 3.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |