19128 快手法巴六五购Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.043 | 68.250 | 8,970,000 | 17,320,000 | 24.743 | 3,760,000 | 0.046 | 4,490,000 | 0.046 |
| 05/12/2025 | 0.047 | 69.200 | 6,880,000 | 16,590,000 | 23.700 | 4,180,000 | 0.044 | 2,185,000 | 0.041 |
| 04/12/2025 | 0.043 | 67.500 | 8,330,000 | 18,585,000 | 26.550 | 3,425,000 | 0.038 | 4,225,000 | 0.038 |
| 03/12/2025 | 0.042 | 67.400 | 10,075,000 | 17,785,000 | 25.407 | 4,255,000 | 0.044 | 5,175,000 | 0.044 |
| 02/12/2025 | 0.048 | 68.950 | 21,850,000 | 16,865,000 | 24.093 | 10,400,000 | 0.055 | 9,755,000 | 0.055 |
| 01/12/2025 | 0.044 | 68.350 | 4,090,000 | 17,510,000 | 25.014 | 1,650,000 | 0.046 | 2,290,000 | 0.046 |
| 28/11/2025 | 0.046 | 67.800 | 4,330,000 | 16,870,000 | 24.100 | 1,555,000 | 0.048 | 2,590,000 | 0.047 |
| 27/11/2025 | 0.049 | 68.400 | 10,450,000 | 15,835,000 | 22.621 | 2,525,000 | 0.052 | 7,755,000 | 0.051 |
| 26/11/2025 | 0.053 | 68.650 | 9,815,000 | 10,605,000 | 15.150 | 4,650,000 | 0.055 | 4,175,000 | 0.056 |
| 25/11/2025 | 0.062 | 70.650 | 30,430,000 | 11,080,000 | 15.829 | 17,210,000 | 0.061 | 12,080,000 | 0.061 |
| 24/11/2025 | 0.052 | 68.550 | 4,975,000 | 16,210,000 | 23.157 | 2,585,000 | 0.046 | 2,065,000 | 0.045 |
| 21/11/2025 | 0.038 | 64.000 | 1,115,000 | 16,730,000 | 23.900 | 565,000 | 0.037 | 485,000 | 0.036 |
| 20/11/2025 | 0.038 | 64.950 | 4,135,000 | 16,810,000 | 24.014 | 1,615,000 | 0.041 | 2,195,000 | 0.041 |
| 19/11/2025 | 0.038 | 63.500 | 750,000 | 16,230,000 | 23.186 | 225,000 | 0.036 | 525,000 | 0.038 |
| 18/11/2025 | 0.040 | 64.650 | 3,515,000 | 15,930,000 | 22.757 | 865,000 | 0.044 | 2,595,000 | 0.043 |
| 17/11/2025 | 0.049 | 66.800 | 620,000 | 14,200,000 | 20.286 | 310,000 | 0.051 | 310,000 | 0.052 |
| 14/11/2025 | 0.053 | 67.100 | 5,265,000 | 14,200,000 | 20.286 | 1,290,000 | 0.054 | 3,900,000 | 0.054 |
| 13/11/2025 | 0.062 | 69.100 | 4,850,000 | 11,590,000 | 16.557 | 1,175,000 | 0.063 | 3,495,000 | 0.062 |
| 12/11/2025 | 0.067 | 69.700 | 2,775,000 | 9,270,000 | 13.243 | 1,225,000 | 0.067 | 1,435,000 | 0.067 |
| 11/11/2025 | 0.067 | 69.500 | 3,055,000 | 9,060,000 | 12.943 | 1,340,000 | 0.070 | 1,635,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |