19128 快手法巴六五购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.072 | 81.250 | 11,405,000 | ||||||
| 22/01/2026 | 0.064 | 79.100 | 6,825,000 | 45,040,000 | 64.343 | 3,080,000 | 0.062 | ||
| 21/01/2026 | 0.066 | 78.800 | 10,365,000 | 41,960,000 | 59.943 | 5,290,000 | 0.067 | 245,000 | 0.055 |
| 20/01/2026 | 0.051 | 76.050 | 8,985,000 | 47,005,000 | 67.150 | 2,215,000 | 0.053 | 1,245,000 | 0.055 |
| 19/01/2026 | 0.058 | 76.750 | 11,525,000 | 47,975,000 | 68.536 | 1,415,000 | 0.058 | 4,580,000 | 0.058 |
| 16/01/2026 | 0.066 | 78.350 | 11,850,000 | 44,810,000 | 64.014 | 235,000 | 0.065 | 5,225,000 | 0.066 |
| 15/01/2026 | 0.076 | 79.550 | 35,025,000 | 39,820,000 | 56.886 | 10,010,000 | 0.086 | 15,580,000 | 0.083 |
| 14/01/2026 | 0.087 | 81.950 | 297,835,000 | 34,250,000 | 48.929 | 132,870,000 | 0.091 | 145,360,000 | 0.090 |
| 13/01/2026 | 0.069 | 78.450 | 241,005,000 | 21,760,000 | 31.086 | 108,210,000 | 0.081 | 118,460,000 | 0.080 |
| 12/01/2026 | 0.082 | 80.250 | 162,760,000 | 11,510,000 | 16.443 | 78,470,000 | 0.068 | 73,325,000 | 0.068 |
| 09/01/2026 | 0.052 | 74.700 | 46,150,000 | 16,655,000 | 23.793 | 21,985,000 | 0.051 | 18,025,000 | 0.051 |
| 08/01/2026 | 0.043 | 71.900 | 24,625,000 | 20,615,000 | 29.450 | 9,125,000 | 0.041 | 13,650,000 | 0.041 |
| 07/01/2026 | 0.050 | 73.750 | 53,330,000 | 16,090,000 | 22.986 | 23,440,000 | 0.050 | 26,725,000 | 0.050 |
| 06/01/2026 | 0.057 | 75.500 | 63,490,000 | 12,805,000 | 18.293 | 26,140,000 | 0.060 | 25,185,000 | 0.060 |
| 05/01/2026 | 0.051 | 73.600 | 102,040,000 | 13,760,000 | 19.657 | 53,930,000 | 0.053 | 44,525,000 | 0.053 |
| 02/01/2026 | 0.026 | 66.250 | 130,000 | 23,165,000 | 33.093 | 110,000 | 0.026 | 20,000 | 0.025 |
| 31/12/2025 | 0.022 | 63.950 | 0 | 23,255,000 | 33.221 | ||||
| 30/12/2025 | 0.022 | 64.500 | 580,000 | 23,255,000 | 33.221 | 325,000 | 0.021 | 255,000 | 0.022 |
| 29/12/2025 | 0.022 | 63.800 | 5,430,000 | 23,325,000 | 33.321 | 215,000 | 0.025 | 5,215,000 | 0.024 |
| 24/12/2025 | 0.024 | 64.600 | 420,000 | 18,325,000 | 26.179 | 275,000 | 0.024 | 145,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |