19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.116 | 25.160 | 15,800,000 | 1,125,000 | 2.250 | 7,975,000 | 0.123 | 7,800,000 | 0.124 |
| 12/03/2026 | 0.135 | 26.600 | 16,575,000 | 1,300,000 | 2.600 | 8,075,000 | 0.133 | 8,325,000 | 0.133 |
| 11/03/2026 | 0.119 | 25.320 | 2,400,000 | 1,050,000 | 2.100 | 1,275,000 | 0.125 | 1,125,000 | 0.126 |
| 10/03/2026 | 0.126 | 25.700 | 16,300,000 | 1,200,000 | 2.400 | 8,200,000 | 0.128 | 8,100,000 | 0.128 |
| 09/03/2026 | 0.119 | 25.080 | 17,500,000 | 1,300,000 | 2.600 | 8,600,000 | 0.117 | 8,900,000 | 0.117 |
| 06/03/2026 | 0.108 | 24.020 | 2,700,000 | 1,000,000 | 2.000 | 1,625,000 | 0.110 | 1,075,000 | 0.112 |
| 05/03/2026 | 0.109 | 24.100 | 2,575,000 | 1,550,000 | 3.100 | 1,300,000 | 0.117 | 1,275,000 | 0.119 |
| 04/03/2026 | 0.109 | 24.000 | 6,750,000 | 1,575,000 | 3.150 | 3,125,000 | 0.105 | 3,625,000 | 0.106 |
| 03/03/2026 | 0.104 | 23.500 | 2,225,000 | 1,075,000 | 2.150 | 1,225,000 | 0.109 | 1,000,000 | 0.108 |
| 02/03/2026 | 0.116 | 24.460 | 4,100,000 | 1,300,000 | 2.600 | 1,900,000 | 0.117 | 2,200,000 | 0.118 |
| 27/02/2026 | 0.128 | 25.440 | 2,350,000 | 1,000,000 | 2.000 | 1,200,000 | 0.129 | 1,150,000 | 0.129 |
| 26/02/2026 | 0.125 | 25.220 | 7,825,000 | 1,050,000 | 2.100 | 4,000,000 | 0.134 | 3,800,000 | 0.137 |
| 25/02/2026 | 0.148 | 27.180 | 1,375,000 | 1,250,000 | 2.500 | 750,000 | 0.154 | 625,000 | 0.155 |
| 24/02/2026 | 0.147 | 27.260 | 15,000,000 | 1,375,000 | 2.750 | 7,475,000 | 0.148 | 7,525,000 | 0.149 |
| 23/02/2026 | 0.162 | 28.300 | 2,300,000 | 1,325,000 | 2.650 | 1,150,000 | 0.166 | 1,150,000 | 0.164 |
| 20/02/2026 | 0.159 | 27.960 | 675,000 | 1,325,000 | 2.650 | 325,000 | 0.167 | 350,000 | 0.165 |
| 16/02/2026 | 0.167 | 28.500 | 700,000 | 1,300,000 | 2.600 | 325,000 | 0.167 | 350,000 | 0.166 |
| 13/02/2026 | 0.167 | 28.640 | 3,325,000 | 1,275,000 | 2.550 | 1,800,000 | 0.163 | 1,525,000 | 0.163 |
| 12/02/2026 | 0.159 | 27.920 | 7,925,000 | 1,550,000 | 3.100 | 3,875,000 | 0.163 | 3,900,000 | 0.163 |
| 11/02/2026 | 0.175 | 29.180 | 8,575,000 | 1,525,000 | 3.050 | 4,050,000 | 0.183 | 4,425,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |