19133 东甄华泰六十购Ａ (认购证)
按盘价 
0.131 +0.031 (+31.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.100 | 22.100 | 3,200,000 | 2,350,000 | 4.700 | 1,850,000 | 0.103 | 1,350,000 | 0.104 |
| 27/01/2026 | 0.106 | 22.620 | 2,125,000 | 2,850,000 | 5.700 | 1,025,000 | 0.107 | 1,100,000 | 0.109 |
| 26/01/2026 | 0.112 | 23.080 | 2,900,000 | 2,775,000 | 5.550 | 1,525,000 | 0.112 | 1,375,000 | 0.112 |
| 23/01/2026 | 0.106 | 22.580 | 2,300,000 | 2,925,000 | 5.850 | 1,150,000 | 0.107 | 1,150,000 | 0.108 |
| 22/01/2026 | 0.105 | 22.360 | 2,500,000 | 2,925,000 | 5.850 | 1,250,000 | 0.107 | 1,250,000 | 0.109 |
| 21/01/2026 | 0.107 | 22.540 | 2,375,000 | 2,925,000 | 5.850 | 1,150,000 | 0.115 | 1,225,000 | 0.112 |
| 20/01/2026 | 0.112 | 22.800 | 2,675,000 | 2,850,000 | 5.700 | 1,425,000 | 0.110 | 1,225,000 | 0.108 |
| 19/01/2026 | 0.108 | 22.340 | 3,025,000 | 3,050,000 | 6.100 | 1,400,000 | 0.117 | 1,600,000 | 0.118 |
| 16/01/2026 | 0.114 | 22.800 | 3,650,000 | 2,850,000 | 5.700 | 1,725,000 | 0.113 | 1,825,000 | 0.114 |
| 15/01/2026 | 0.107 | 22.200 | 28,300,000 | 2,750,000 | 5.500 | 14,175,000 | 0.110 | 14,125,000 | 0.110 |
| 14/01/2026 | 0.097 | 21.340 | 1,950,000 | 2,800,000 | 5.600 | 950,000 | 0.101 | 1,000,000 | 0.101 |
| 13/01/2026 | 0.099 | 21.380 | 2,525,000 | 2,750,000 | 5.500 | 1,125,000 | 0.101 | 1,375,000 | 0.103 |
| 12/01/2026 | 0.104 | 21.760 | 3,425,000 | 2,500,000 | 5.000 | 1,750,000 | 0.090 | 1,600,000 | 0.089 |
| 09/01/2026 | 0.083 | 19.800 | 10,300,000 | 2,650,000 | 5.300 | 5,025,000 | 0.086 | 5,275,000 | 0.087 |
| 08/01/2026 | 0.076 | 19.030 | 1,025,000 | 2,400,000 | 4.800 | 525,000 | 0.077 | 500,000 | 0.077 |
| 07/01/2026 | 0.077 | 19.100 | 2,125,000 | 2,425,000 | 4.850 | 875,000 | 0.080 | 1,250,000 | 0.084 |
| 06/01/2026 | 0.085 | 19.510 | 2,175,000 | 2,050,000 | 4.100 | 975,000 | 0.084 | 1,000,000 | 0.083 |
| 05/01/2026 | 0.078 | 18.640 | 1,725,000 | 2,025,000 | 4.050 | 750,000 | 0.079 | 775,000 | 0.078 |
| 02/01/2026 | 0.072 | 18.090 | 225,000 | 2,000,000 | 4.000 | 225,000 | 0.072 | ||
| 31/12/2025 | 0.074 | 17.920 | 0 | 1,775,000 | 3.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |