19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.355 | 12.510 | 520,000 | 2,600,000 | 5.200 | 220,000 | 0.350 | 300,000 | 0.353 |
| 28/01/2026 | 0.350 | 12.430 | 870,000 | 2,520,000 | 5.040 | 360,000 | 0.335 | 510,000 | 0.340 |
| 27/01/2026 | 0.365 | 12.570 | 10,000 | 2,370,000 | 4.740 | 10,000 | 0.380 | ||
| 26/01/2026 | 0.375 | 12.630 | 710,000 | 2,360,000 | 4.720 | 500,000 | 0.395 | 210,000 | 0.381 |
| 23/01/2026 | 0.435 | 13.480 | 220,000 | 2,650,000 | 5.300 | 210,000 | 0.431 | 10,000 | 0.440 |
| 22/01/2026 | 0.400 | 12.900 | 0 | 2,850,000 | 5.700 | ||||
| 21/01/2026 | 0.400 | 12.930 | 450,000 | 2,850,000 | 5.700 | 450,000 | 0.396 | ||
| 20/01/2026 | 0.405 | 12.930 | 20,000 | 3,300,000 | 6.600 | 20,000 | 0.395 | ||
| 19/01/2026 | 0.420 | 13.030 | 210,000 | 3,280,000 | 6.560 | 170,000 | 0.421 | 40,000 | 0.425 |
| 16/01/2026 | 0.395 | 12.640 | 270,000 | 3,410,000 | 6.820 | 250,000 | 0.395 | 10,000 | 0.410 |
| 15/01/2026 | 0.380 | 12.470 | 1,180,000 | 3,650,000 | 7.300 | 900,000 | 0.406 | 280,000 | 0.402 |
| 14/01/2026 | 0.495 | 13.970 | 300,000 | 4,270,000 | 8.540 | 280,000 | 0.496 | 20,000 | 0.495 |
| 13/01/2026 | 0.465 | 13.450 | 650,000 | 4,530,000 | 9.060 | 350,000 | 0.476 | 300,000 | 0.462 |
| 12/01/2026 | 0.425 | 12.950 | 1,750,000 | 4,580,000 | 9.160 | 1,740,000 | 0.428 | 10,000 | 0.450 |
| 09/01/2026 | 0.390 | 12.540 | 1,600,000 | 6,310,000 | 12.620 | 1,370,000 | 0.347 | 160,000 | 0.335 |
| 08/01/2026 | 0.315 | 11.350 | 1,470,000 | 7,520,000 | 15.040 | 920,000 | 0.314 | 90,000 | 0.310 |
| 07/01/2026 | 0.325 | 11.540 | 650,000 | 8,350,000 | 16.700 | 340,000 | 0.317 | 300,000 | 0.327 |
| 06/01/2026 | 0.300 | 11.140 | 650,000 | 8,390,000 | 16.780 | 80,000 | 0.303 | 340,000 | 0.295 |
| 05/01/2026 | 0.265 | 10.450 | 3,640,000 | 8,130,000 | 16.260 | 1,810,000 | 0.242 | 1,790,000 | 0.240 |
| 02/01/2026 | 0.240 | 9.990 | 1,350,000 | 8,150,000 | 16.300 | 630,000 | 0.227 | 660,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |