19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.080 | 597.500 | 680,000 | 11,550,000 | 16.500 | 590,000 | 0.080 | ||
| 21/01/2026 | 0.085 | 602.500 | 890,000 | 10,960,000 | 15.660 | 330,000 | 0.086 | 530,000 | 0.084 |
| 20/01/2026 | 0.086 | 601.000 | 380,000 | 10,760,000 | 15.370 | 100,000 | 0.084 | 280,000 | 0.084 |
| 19/01/2026 | 0.092 | 610.000 | 410,000 | 10,580,000 | 15.110 | 30,000 | 0.092 | 380,000 | 0.091 |
| 16/01/2026 | 0.099 | 617.500 | 500,000 | 10,230,000 | 14.610 | 230,000 | 0.097 | 250,000 | 0.095 |
| 15/01/2026 | 0.100 | 622.000 | 1,970,000 | 10,210,000 | 14.590 | 340,000 | 0.102 | 1,590,000 | 0.104 |
| 14/01/2026 | 0.108 | 633.000 | 860,000 | 8,960,000 | 12.800 | 620,000 | 0.111 | 160,000 | 0.109 |
| 13/01/2026 | 0.100 | 627.500 | 570,000 | 9,420,000 | 13.460 | 200,000 | 0.101 | 360,000 | 0.103 |
| 12/01/2026 | 0.103 | 623.000 | 1,300,000 | 9,260,000 | 13.230 | 650,000 | 0.104 | 650,000 | 0.103 |
| 09/01/2026 | 0.095 | 611.000 | 4,450,000 | 9,260,000 | 13.230 | 2,020,000 | 0.095 | 2,430,000 | 0.095 |
| 08/01/2026 | 0.099 | 616.000 | 50,000 | 8,850,000 | 12.640 | 50,000 | 0.099 | ||
| 07/01/2026 | 0.110 | 624.500 | 830,000 | 8,800,000 | 12.570 | 30,000 | 0.105 | 800,000 | 0.110 |
| 06/01/2026 | 0.118 | 632.500 | 5,110,000 | 8,030,000 | 11.470 | 2,700,000 | 0.126 | 2,410,000 | 0.128 |
| 05/01/2026 | 0.106 | 624.500 | 0 | 8,320,000 | 11.890 | ||||
| 02/01/2026 | 0.106 | 623.000 | 40,000 | 8,320,000 | 11.890 | 20,000 | 0.105 | 20,000 | 0.104 |
| 31/12/2025 | 0.083 | 599.000 | 0 | 8,320,000 | 11.890 | ||||
| 30/12/2025 | 0.083 | 600.000 | 0 | 8,320,000 | 11.890 | ||||
| 29/12/2025 | 0.083 | 596.500 | 1,350,000 | 8,320,000 | 11.890 | 600,000 | 0.083 | 750,000 | 0.085 |
| 24/12/2025 | 0.098 | 603.000 | 0 | 8,170,000 | 11.670 | ||||
| 23/12/2025 | 0.098 | 602.000 | 540,000 | 8,170,000 | 11.670 | 540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |