19150 银河法兴六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 39.780 | 0 | 2,390,000 | 3.414 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 2,390,000 | 3.414 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 2,390,000 | 3.414 | ||||
| 02/12/2025 | 0.010 | 40.980 | 1,000,000 | 2,390,000 | 3.414 | 1,000,000 | 0.010 | ||
| 01/12/2025 | 0.010 | 39.860 | 0 | 3,390,000 | 4.843 | ||||
| 28/11/2025 | 0.010 | 40.240 | 500,000 | 3,390,000 | 4.843 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 3,390,000 | 4.843 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 3,390,000 | 4.843 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 3,390,000 | 4.843 | ||||
| 24/11/2025 | 0.010 | 39.500 | 1,150,000 | 3,390,000 | 4.843 | 1,150,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 38.400 | 30,000 | 4,540,000 | 6.486 | ||||
| 20/11/2025 | 0.016 | 40.020 | 240,000 | 4,540,000 | 6.486 | 110,000 | 0.016 | ||
| 19/11/2025 | 0.016 | 39.860 | 140,000 | 4,650,000 | 6.643 | ||||
| 18/11/2025 | 0.019 | 40.260 | 260,000 | 4,650,000 | 6.643 | 260,000 | 0.020 | ||
| 17/11/2025 | 0.030 | 41.340 | 200,000 | 4,390,000 | 6.271 | 180,000 | 0.030 | ||
| 14/11/2025 | 0.029 | 41.200 | 500,000 | 4,210,000 | 6.014 | 500,000 | 0.029 | ||
| 13/11/2025 | 0.036 | 41.820 | 4,550,000 | 3,710,000 | 5.300 | 1,950,000 | 0.034 | 2,300,000 | 0.033 |
| 12/11/2025 | 0.042 | 42.320 | 1,370,000 | 3,360,000 | 4.800 | 1,360,000 | 0.036 | 10,000 | 0.045 |
| 11/11/2025 | 0.028 | 40.900 | 0 | 4,710,000 | 6.729 | ||||
| 10/11/2025 | 0.024 | 40.240 | 4,000,000 | 4,710,000 | 6.729 | 4,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |