19161 国泰信证六五购Ａ (认购证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.105 | 11.770 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.107 | 1,290,000 | 0.106 |
| 09/12/2025 | 0.112 | 11.850 | 9,140,000 | 0 | 0.000 | 4,570,000 | 0.114 | 4,570,000 | 0.114 |
| 08/12/2025 | 0.129 | 12.040 | 8,920,000 | 0 | 0.000 | 4,460,000 | 0.124 | 4,460,000 | 0.124 |
| 05/12/2025 | 0.137 | 12.180 | 720,000 | 0 | 0.000 | 360,000 | 0.137 | 360,000 | 0.137 |
| 04/12/2025 | 0.140 | 12.250 | 16,630,000 | 0 | 0.000 | 8,315,000 | 0.136 | 8,315,000 | 0.134 |
| 03/12/2025 | 0.135 | 12.120 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.144 | 4,200,000 | 0.145 |
| 02/12/2025 | 0.148 | 12.280 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.142 | 4,900,000 | 0.142 |
| 01/12/2025 | 0.138 | 12.170 | 13,240,000 | 0 | 0.000 | 6,640,000 | 0.139 | 6,600,000 | 0.140 |
| 28/11/2025 | 0.136 | 12.060 | 15,090,000 | 40,000 | 0.100 | 7,505,000 | 0.135 | 7,545,000 | 0.135 |
| 27/11/2025 | 0.131 | 11.950 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.129 | 2,240,000 | 0.127 |
| 26/11/2025 | 0.119 | 11.750 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.117 | 4,120,000 | 0.117 |
| 25/11/2025 | 0.115 | 11.680 | 9,240,000 | 0 | 0.000 | 4,620,000 | 0.113 | 4,620,000 | 0.113 |
| 24/11/2025 | 0.112 | 11.600 | 20,710,000 | 0 | 0.000 | 10,355,000 | 0.111 | 10,355,000 | 0.111 |
| 21/11/2025 | 0.123 | 11.710 | 13,610,000 | 0 | 0.000 | 6,810,000 | 0.124 | 6,800,000 | 0.124 |
| 20/11/2025 | 0.128 | 11.780 | 21,480,000 | 10,000 | 0.030 | 10,740,000 | 0.131 | 10,740,000 | 0.132 |
| 19/11/2025 | 0.138 | 11.850 | 10,150,000 | 10,000 | 0.030 | 5,075,000 | 0.138 | 5,075,000 | 0.138 |
| 18/11/2025 | 0.143 | 11.900 | 18,260,000 | 10,000 | 0.030 | 9,215,000 | 0.149 | 9,045,000 | 0.149 |
| 17/11/2025 | 0.165 | 12.260 | 24,060,000 | 180,000 | 0.450 | 12,030,000 | 0.175 | 12,030,000 | 0.174 |
| 14/11/2025 | 0.174 | 12.160 | 3,960,000 | 180,000 | 0.450 | 1,980,000 | 0.177 | 1,980,000 | 0.177 |
| 13/11/2025 | 0.182 | 12.290 | 8,120,000 | 180,000 | 0.450 | 4,055,000 | 0.182 | 4,065,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |