19167 绿药华泰六十购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.034 | 2.700 | 410,000 | 3,192,500 | 7.981 | 205,000 | 0.034 | 205,000 | 0.034 |
| 02/02/2026 | 0.035 | 2.680 | 0 | 3,192,500 | 7.981 | ||||
| 30/01/2026 | 0.042 | 2.780 | 600,000 | 3,192,500 | 7.981 | 600,000 | 0.043 | ||
| 29/01/2026 | 0.046 | 2.840 | 700,000 | 2,592,500 | 6.481 | 350,000 | 0.046 | 350,000 | 0.045 |
| 28/01/2026 | 0.048 | 2.880 | 0 | 2,592,500 | 6.481 | ||||
| 27/01/2026 | 0.049 | 2.900 | 0 | 2,592,500 | 6.481 | ||||
| 26/01/2026 | 0.049 | 2.870 | 0 | 2,592,500 | 6.481 | ||||
| 23/01/2026 | 0.053 | 2.930 | 1,000,000 | 2,592,500 | 6.481 | 1,000,000 | 0.053 | ||
| 22/01/2026 | 0.054 | 2.890 | 0 | 1,592,500 | 3.981 | ||||
| 21/01/2026 | 0.054 | 2.880 | 1,900,000 | 1,592,500 | 3.981 | 950,000 | 0.054 | 950,000 | 0.055 |
| 20/01/2026 | 0.056 | 2.860 | 120,000 | 1,592,500 | 3.981 | 120,000 | 0.056 | ||
| 19/01/2026 | 0.056 | 2.880 | 0 | 1,472,500 | 3.681 | ||||
| 16/01/2026 | 0.061 | 2.940 | 100,000 | 1,472,500 | 3.681 | 100,000 | 0.064 | ||
| 15/01/2026 | 0.064 | 2.970 | 2,500,000 | 1,572,500 | 3.931 | 1,150,000 | 0.066 | 1,250,000 | 0.069 |
| 14/01/2026 | 0.067 | 3.010 | 1,000,000 | 1,472,500 | 3.681 | 500,000 | 0.069 | 500,000 | 0.070 |
| 13/01/2026 | 0.067 | 2.990 | 2,000,000 | 1,472,500 | 3.681 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 12/01/2026 | 0.065 | 2.970 | 1,600,000 | 1,472,500 | 3.681 | 800,000 | 0.068 | 800,000 | 0.069 |
| 09/01/2026 | 0.068 | 3.020 | 1,800,000 | 1,472,500 | 3.681 | 900,000 | 0.067 | 900,000 | 0.067 |
| 08/01/2026 | 0.064 | 2.950 | 3,500,000 | 1,472,500 | 3.681 | 1,750,000 | 0.065 | 1,750,000 | 0.066 |
| 07/01/2026 | 0.066 | 2.960 | 3,200,000 | 1,472,500 | 3.681 | 1,600,000 | 0.067 | 1,600,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |