19175 新地摩通六六购Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.079 | 98.600 | 0 | 25,000 | 0.031 | ||||
| 04/12/2025 | 0.081 | 98.650 | 0 | 25,000 | 0.031 | ||||
| 03/12/2025 | 0.082 | 98.850 | 0 | 25,000 | 0.031 | ||||
| 02/12/2025 | 0.090 | 99.950 | 50,000 | 25,000 | 0.031 | 25,000 | 0.088 | 25,000 | 0.091 |
| 01/12/2025 | 0.095 | 100.500 | 0 | 25,000 | 0.031 | ||||
| 28/11/2025 | 0.087 | 98.600 | 0 | 25,000 | 0.031 | ||||
| 27/11/2025 | 0.088 | 99.200 | 0 | 25,000 | 0.031 | ||||
| 26/11/2025 | 0.082 | 98.250 | 0 | 25,000 | 0.031 | ||||
| 25/11/2025 | 0.082 | 97.800 | 0 | 25,000 | 0.031 | ||||
| 24/11/2025 | 0.082 | 98.100 | 2,000,000 | 25,000 | 0.031 | 2,000,000 | 0.084 | ||
| 21/11/2025 | 0.079 | 96.950 | 150,000 | 2,025,000 | 2.531 | 75,000 | 0.080 | 75,000 | 0.081 |
| 20/11/2025 | 0.089 | 98.750 | 2,000,000 | 2,025,000 | 2.531 | 2,000,000 | 0.093 | ||
| 19/11/2025 | 0.094 | 99.350 | 0 | 25,000 | 0.031 | ||||
| 18/11/2025 | 0.100 | 100.100 | 300,000 | 25,000 | 0.031 | 150,000 | 0.112 | 150,000 | 0.112 |
| 17/11/2025 | 0.117 | 102.400 | 600,000 | 25,000 | 0.031 | 300,000 | 0.118 | 300,000 | 0.117 |
| 14/11/2025 | 0.118 | 102.400 | 600,000 | 25,000 | 0.031 | 300,000 | 0.118 | 300,000 | 0.119 |
| 13/11/2025 | 0.122 | 102.700 | 0 | 25,000 | 0.031 | ||||
| 12/11/2025 | 0.130 | 103.800 | 200,000 | 25,000 | 0.031 | 100,000 | 0.118 | 100,000 | 0.117 |
| 11/11/2025 | 0.092 | 98.500 | 0 | 25,000 | 0.031 | ||||
| 10/11/2025 | 0.077 | 95.850 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |