19179 中药汇丰六四购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.017 | 6.630 | 0 | 6,370,000 | 7.960 | ||||
| 22/01/2026 | 0.017 | 6.500 | 0 | 6,370,000 | 7.960 | ||||
| 21/01/2026 | 0.017 | 6.570 | 0 | 6,370,000 | 7.960 | ||||
| 20/01/2026 | 0.017 | 6.500 | 0 | 6,370,000 | 7.960 | ||||
| 19/01/2026 | 0.017 | 6.520 | 1,000,000 | 6,370,000 | 7.960 | 1,000,000 | 0.017 | ||
| 16/01/2026 | 0.019 | 6.950 | 1,080,000 | 5,370,000 | 6.710 | 1,080,000 | 0.019 | ||
| 15/01/2026 | 0.021 | 7.000 | 2,800,000 | 4,290,000 | 5.360 | 900,000 | 0.021 | 1,900,000 | 0.022 |
| 14/01/2026 | 0.024 | 7.110 | 5,000,000 | 3,290,000 | 4.110 | 2,000,000 | 0.026 | 3,000,000 | 0.026 |
| 13/01/2026 | 0.021 | 6.910 | 4,500,000 | 2,290,000 | 2.860 | 1,650,000 | 0.026 | 2,850,000 | 0.024 |
| 12/01/2026 | 0.019 | 6.850 | 1,800,000 | 1,090,000 | 1.360 | 900,000 | 0.019 | 900,000 | 0.020 |
| 09/01/2026 | 0.019 | 6.830 | 700,000 | 1,090,000 | 1.360 | 350,000 | 0.019 | 350,000 | 0.020 |
| 08/01/2026 | 0.020 | 6.780 | 0 | 1,090,000 | 1.360 | ||||
| 07/01/2026 | 0.020 | 6.830 | 0 | 1,090,000 | 1.360 | ||||
| 06/01/2026 | 0.020 | 6.580 | 150,000 | 1,090,000 | 1.360 | 150,000 | 0.020 | ||
| 05/01/2026 | 0.020 | 6.510 | 0 | 940,000 | 1.180 | ||||
| 02/01/2026 | 0.020 | 6.360 | 0 | 940,000 | 1.180 | ||||
| 31/12/2025 | 0.020 | 6.180 | 0 | 940,000 | 1.180 | ||||
| 30/12/2025 | 0.020 | 6.280 | 0 | 940,000 | 1.180 | ||||
| 29/12/2025 | 0.020 | 6.290 | 0 | 940,000 | 1.180 | ||||
| 24/12/2025 | 0.020 | 6.420 | 0 | 940,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |