19179 兖矿法兴四七购Ａ (认购证)
按盘价 
0.226 +0.027 (+13.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.199 | 16.720 | 340,000 | 500,000 | 0.500 | 300,000 | 0.203 | 40,000 | 0.207 |
| 23/04/2024 | 0.206 | 16.760 | 0 | 760,000 | 0.760 | ||||
| 22/04/2024 | 0.250 | 17.360 | 300,000 | 760,000 | 0.760 | 300,000 | 0.270 | ||
| 19/04/2024 | 0.310 | 18.320 | 0 | 1,060,000 | 1.060 | ||||
| 18/04/2024 | 0.300 | 18.120 | 200,000 | 1,060,000 | 1.060 | 100,000 | 0.290 | ||
| 17/04/2024 | 0.300 | 18.080 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.301 | ||
| 16/04/2024 | 0.295 | 18.100 | 0 | 1,060,000 | 1.060 | ||||
| 15/04/2024 | 0.275 | 17.800 | 0 | 1,060,000 | 1.060 | ||||
| 12/04/2024 | 0.270 | 17.720 | 0 | 1,060,000 | 1.060 | ||||
| 11/04/2024 | 0.270 | 17.680 | 0 | 1,060,000 | 1.060 | ||||
| 10/04/2024 | 0.247 | 17.300 | 0 | 1,060,000 | 1.060 | ||||
| 09/04/2024 | 0.227 | 16.960 | 280,000 | 1,060,000 | 1.060 | 140,000 | 0.215 | 140,000 | 0.218 |
| 08/04/2024 | 0.204 | 16.640 | 0 | 1,060,000 | 1.060 | ||||
| 05/04/2024 | 0.176 | 16.060 | 160,000 | 1,060,000 | 1.060 | 80,000 | 0.176 | 80,000 | 0.178 |
| 03/04/2024 | 0.218 | 16.780 | 1,680,000 | 1,060,000 | 1.060 | 840,000 | 0.213 | 840,000 | 0.207 |
| 02/04/2024 | 0.189 | 16.280 | 0 | 1,060,000 | 1.060 | ||||
| 28/03/2024 | 0.202 | 16.440 | 100,000 | 1,060,000 | 1.060 | 100,000 | 0.214 | ||
| 27/03/2024 | 0.217 | 16.720 | 0 | 960,000 | 0.960 | ||||
| 26/03/2024 | 0.220 | 16.720 | 580,000 | 960,000 | 0.960 | 240,000 | 0.242 | 340,000 | 0.242 |
| 25/03/2024 | 0.285 | 17.660 | 40,000 | 860,000 | 0.860 | 40,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |