19179 中药汇丰六四购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.032 | 6.770 | 500,000 | ||||||
| 09/12/2025 | 0.035 | 6.870 | 0 | 4,440,000 | 5.550 | ||||
| 08/12/2025 | 0.035 | 6.780 | 720,000 | 4,440,000 | 5.550 | 495,000 | 0.035 | 225,000 | 0.036 |
| 05/12/2025 | 0.036 | 6.840 | 370,000 | 4,710,000 | 5.890 | 100,000 | 0.031 | 270,000 | 0.037 |
| 04/12/2025 | 0.040 | 6.880 | 3,115,000 | 4,540,000 | 5.680 | 15,000 | 0.035 | 3,100,000 | 0.040 |
| 03/12/2025 | 0.036 | 6.750 | 1,500,000 | 1,455,000 | 1.820 | 750,000 | 0.037 | 750,000 | 0.040 |
| 02/12/2025 | 0.042 | 6.910 | 0 | 1,455,000 | 1.820 | ||||
| 01/12/2025 | 0.042 | 6.920 | 350,000 | 1,455,000 | 1.820 | 200,000 | 0.044 | 150,000 | 0.047 |
| 28/11/2025 | 0.051 | 7.050 | 0 | 1,505,000 | 1.880 | ||||
| 27/11/2025 | 0.052 | 7.100 | 4,655,000 | 1,505,000 | 1.880 | 2,855,000 | 0.052 | 1,800,000 | 0.054 |
| 26/11/2025 | 0.054 | 7.090 | 2,355,000 | 2,560,000 | 3.200 | 1,000,000 | 0.054 | 1,055,000 | 0.058 |
| 25/11/2025 | 0.050 | 6.960 | 1,500,000 | 2,505,000 | 3.130 | 750,000 | 0.056 | 750,000 | 0.054 |
| 24/11/2025 | 0.047 | 6.860 | 2,400,000 | 2,505,000 | 3.130 | 1,200,000 | 0.047 | 1,200,000 | 0.044 |
| 21/11/2025 | 0.046 | 6.800 | 2,835,000 | 2,505,000 | 3.130 | 1,485,000 | 0.045 | 1,350,000 | 0.045 |
| 20/11/2025 | 0.053 | 7.030 | 0 | 2,640,000 | 3.300 | ||||
| 19/11/2025 | 0.052 | 6.960 | 320,000 | 2,640,000 | 3.300 | 170,000 | 0.052 | 150,000 | 0.050 |
| 18/11/2025 | 0.052 | 6.980 | 1,060,000 | 2,660,000 | 3.330 | 60,000 | 0.054 | 1,000,000 | 0.054 |
| 17/11/2025 | 0.060 | 7.120 | 2,300,000 | 1,720,000 | 2.150 | 1,240,000 | 0.065 | 1,050,000 | 0.066 |
| 14/11/2025 | 0.072 | 7.340 | 500,000 | 1,910,000 | 2.390 | 150,000 | 0.072 | 350,000 | 0.078 |
| 13/11/2025 | 0.074 | 7.370 | 9,445,000 | 1,710,000 | 2.140 | 5,215,000 | 0.070 | 3,630,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |