19196 药明花旗五乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 32.940 | 0 | 2,590,000 | 3.750 | ||||
| 03/12/2025 | 0.018 | 30.760 | 0 | 2,590,000 | 3.750 | ||||
| 02/12/2025 | 0.018 | 31.380 | 0 | 2,590,000 | 3.750 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 2,590,000 | 3.750 | ||||
| 28/11/2025 | 0.018 | 31.160 | 0 | 2,590,000 | 3.750 | ||||
| 27/11/2025 | 0.018 | 31.300 | 0 | 2,590,000 | 3.750 | ||||
| 26/11/2025 | 0.018 | 31.940 | 0 | 2,590,000 | 3.750 | ||||
| 25/11/2025 | 0.018 | 31.860 | 0 | 2,590,000 | 3.750 | ||||
| 24/11/2025 | 0.018 | 31.800 | 0 | 2,590,000 | 3.750 | ||||
| 21/11/2025 | 0.018 | 30.560 | 0 | 2,590,000 | 3.750 | ||||
| 20/11/2025 | 0.018 | 32.200 | 0 | 2,590,000 | 3.750 | ||||
| 19/11/2025 | 0.018 | 31.920 | 0 | 2,590,000 | 3.750 | ||||
| 18/11/2025 | 0.019 | 31.900 | 0 | 2,590,000 | 3.750 | ||||
| 17/11/2025 | 0.027 | 32.360 | 800,000 | 2,590,000 | 3.750 | 800,000 | 0.031 | ||
| 14/11/2025 | 0.042 | 33.320 | 0 | 1,790,000 | 2.590 | ||||
| 13/11/2025 | 0.057 | 34.480 | 0 | 1,790,000 | 2.590 | ||||
| 12/11/2025 | 0.049 | 33.360 | 0 | 1,790,000 | 2.590 | ||||
| 11/11/2025 | 0.050 | 33.240 | 0 | 1,790,000 | 2.590 | ||||
| 10/11/2025 | 0.072 | 34.160 | 1,000,000 | 1,790,000 | 2.590 | 1,000,000 | 0.064 | ||
| 07/11/2025 | 0.075 | 33.780 | 0 | 2,790,000 | 4.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |