19203 新地瑞银六六购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 124.600 | 0 | 50,000 | 0.070 | ||||
| 28/01/2026 | 0.295 | 124.700 | 100,000 | 50,000 | 0.070 | 50,000 | 0.295 | 50,000 | 0.285 |
| 27/01/2026 | 0.233 | 120.400 | 50,000 | 50,000 | 0.070 | 50,000 | 0.239 | ||
| 26/01/2026 | 0.215 | 119.000 | 400,000 | 100,000 | 0.140 | 200,000 | 0.223 | 200,000 | 0.233 |
| 23/01/2026 | 0.167 | 114.500 | 750,000 | 100,000 | 0.140 | 400,000 | 0.169 | 350,000 | 0.170 |
| 22/01/2026 | 0.164 | 114.200 | 2,875,000 | 150,000 | 0.210 | 1,425,000 | 0.165 | 1,450,000 | 0.163 |
| 21/01/2026 | 0.126 | 110.200 | 2,250,000 | 125,000 | 0.180 | 1,125,000 | 0.127 | 1,125,000 | 0.127 |
| 20/01/2026 | 0.130 | 110.200 | 2,500,000 | 125,000 | 0.180 | 1,275,000 | 0.139 | 1,225,000 | 0.139 |
| 19/01/2026 | 0.139 | 111.300 | 3,075,000 | 175,000 | 0.250 | 1,525,000 | 0.149 | 1,550,000 | 0.150 |
| 16/01/2026 | 0.154 | 112.600 | 3,200,000 | 150,000 | 0.210 | 1,550,000 | 0.152 | 1,650,000 | 0.152 |
| 15/01/2026 | 0.140 | 111.100 | 2,450,000 | 50,000 | 0.070 | 1,225,000 | 0.138 | 1,225,000 | 0.138 |
| 14/01/2026 | 0.120 | 108.700 | 3,400,000 | 50,000 | 0.070 | 1,700,000 | 0.120 | 1,700,000 | 0.119 |
| 13/01/2026 | 0.118 | 107.900 | 3,725,000 | 50,000 | 0.070 | 1,925,000 | 0.124 | 1,775,000 | 0.123 |
| 12/01/2026 | 0.107 | 106.600 | 2,700,000 | 200,000 | 0.290 | 1,350,000 | 0.100 | 1,350,000 | 0.099 |
| 09/01/2026 | 0.090 | 104.200 | 1,200,000 | 200,000 | 0.290 | 550,000 | 0.086 | 650,000 | 0.085 |
| 08/01/2026 | 0.080 | 102.800 | 2,700,000 | 100,000 | 0.140 | 1,350,000 | 0.070 | 1,325,000 | 0.070 |
| 07/01/2026 | 0.066 | 99.600 | 700,000 | 125,000 | 0.180 | 350,000 | 0.073 | 350,000 | 0.070 |
| 06/01/2026 | 0.059 | 98.500 | 4,800,000 | 125,000 | 0.180 | 2,500,000 | 0.059 | 2,300,000 | 0.058 |
| 05/01/2026 | 0.046 | 95.500 | 200,000 | 325,000 | 0.460 | 50,000 | 0.046 | 150,000 | 0.045 |
| 02/01/2026 | 0.048 | 96.600 | 200,000 | 225,000 | 0.320 | 150,000 | 0.047 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |