19203 新地瑞银六六购Ａ (认购证)
按盘价 
0.069 -0.009 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.078 | 98.600 | 0 | 225,000 | 0.320 | ||||
| 04/12/2025 | 0.081 | 98.650 | 0 | 225,000 | 0.320 | ||||
| 03/12/2025 | 0.082 | 98.850 | 0 | 225,000 | 0.320 | ||||
| 02/12/2025 | 0.089 | 99.950 | 0 | 225,000 | 0.320 | ||||
| 01/12/2025 | 0.093 | 100.500 | 0 | 225,000 | 0.320 | ||||
| 28/11/2025 | 0.084 | 98.600 | 25,000 | 225,000 | 0.320 | 25,000 | 0.082 | ||
| 27/11/2025 | 0.087 | 99.200 | 0 | 200,000 | 0.290 | ||||
| 26/11/2025 | 0.082 | 98.250 | 0 | 200,000 | 0.290 | ||||
| 25/11/2025 | 0.081 | 97.800 | 0 | 200,000 | 0.290 | ||||
| 24/11/2025 | 0.080 | 98.100 | 50,000 | 200,000 | 0.290 | 50,000 | 0.082 | ||
| 21/11/2025 | 0.079 | 96.950 | 0 | 150,000 | 0.210 | ||||
| 20/11/2025 | 0.087 | 98.750 | 100,000 | 150,000 | 0.210 | 100,000 | 0.089 | ||
| 19/11/2025 | 0.093 | 99.350 | 25,000 | 50,000 | 0.070 | 25,000 | 0.098 | ||
| 18/11/2025 | 0.098 | 100.100 | 200,000 | 25,000 | 0.040 | 200,000 | 0.098 | ||
| 17/11/2025 | 0.115 | 102.400 | 400,000 | 225,000 | 0.320 | 200,000 | 0.116 | 200,000 | 0.115 |
| 14/11/2025 | 0.116 | 102.400 | 850,000 | 225,000 | 0.320 | 425,000 | 0.116 | 425,000 | 0.118 |
| 13/11/2025 | 0.119 | 102.700 | 700,000 | 225,000 | 0.320 | 250,000 | 0.121 | 450,000 | 0.120 |
| 12/11/2025 | 0.128 | 103.800 | 2,100,000 | 25,000 | 0.040 | 1,050,000 | 0.115 | 1,050,000 | 0.114 |
| 11/11/2025 | 0.090 | 98.500 | 1,050,000 | 25,000 | 0.040 | 575,000 | 0.088 | 475,000 | 0.087 |
| 10/11/2025 | 0.077 | 95.850 | 900,000 | 125,000 | 0.180 | 400,000 | 0.082 | 500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |