19206 汇丰国君六一购Ａ (认购证)
按盘价 
0.820 -0.130 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.950 | 128.500 | 0 | 48,000 | 0.069 | ||||
| 15/01/2026 | 0.900 | 128.200 | 0 | 48,000 | 0.069 | ||||
| 14/01/2026 | 0.790 | 127.000 | 0 | 48,000 | 0.069 | ||||
| 13/01/2026 | 0.770 | 126.400 | 0 | 48,000 | 0.069 | ||||
| 12/01/2026 | 0.590 | 124.100 | 0 | 48,000 | 0.069 | ||||
| 09/01/2026 | 0.590 | 124.800 | 272,000 | 48,000 | 0.069 | 272,000 | 0.570 | ||
| 08/01/2026 | 0.600 | 124.300 | 640,000 | 320,000 | 0.457 | 640,000 | 0.560 | ||
| 07/01/2026 | 0.860 | 127.200 | 104,000 | 960,000 | 1.371 | 104,000 | 0.870 | ||
| 06/01/2026 | 1.020 | 128.800 | 1,016,000 | 1,064,000 | 1.520 | 1,000,000 | 1.030 | ||
| 05/01/2026 | 0.650 | 124.900 | 0 | 64,000 | 0.091 | ||||
| 02/01/2026 | 0.650 | 124.300 | 16,000 | 64,000 | 0.091 | ||||
| 31/12/2025 | 0.480 | 122.400 | 0 | 64,000 | 0.091 | ||||
| 30/12/2025 | 0.510 | 123.000 | 0 | 64,000 | 0.091 | ||||
| 29/12/2025 | 0.465 | 121.900 | 0 | 64,000 | 0.091 | ||||
| 24/12/2025 | 0.620 | 123.800 | 1,068,000 | 64,000 | 0.091 | 1,012,000 | 0.551 | 56,000 | 0.623 |
| 23/12/2025 | 0.500 | 122.300 | 56,000 | 1,020,000 | 1.457 | 52,000 | 0.500 | ||
| 22/12/2025 | 0.450 | 121.300 | 92,000 | 1,072,000 | 1.531 | 20,000 | 0.435 | 20,000 | 0.470 |
| 19/12/2025 | 0.355 | 119.300 | 24,000 | 1,072,000 | 1.531 | 4,000 | 0.335 | ||
| 18/12/2025 | 0.310 | 118.700 | 12,000 | 1,076,000 | 1.537 | 12,000 | 0.300 | ||
| 17/12/2025 | 0.214 | 117.500 | 1,880,000 | 1,088,000 | 1.554 | 940,000 | 0.203 | 940,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |