19206 汇丰国君六一购Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.123 | 111.500 | 1,656,000 | 1,900,000 | 2.714 | 948,000 | 0.118 | 480,000 | 0.119 |
| 03/12/2025 | 0.124 | 111.200 | 220,000 | 2,368,000 | 3.383 | 60,000 | 0.125 | 160,000 | 0.124 |
| 02/12/2025 | 0.116 | 111.000 | 436,000 | 2,268,000 | 3.240 | 168,000 | 0.122 | 268,000 | 0.132 |
| 01/12/2025 | 0.120 | 110.500 | 232,000 | 2,168,000 | 3.097 | 200,000 | 0.125 | ||
| 28/11/2025 | 0.102 | 109.300 | 140,000 | 1,968,000 | 2.811 | 76,000 | 0.102 | 20,000 | 0.103 |
| 27/11/2025 | 0.103 | 109.000 | 328,000 | 2,024,000 | 2.891 | 64,000 | 0.095 | 264,000 | 0.097 |
| 26/11/2025 | 0.084 | 107.600 | 28,000 | 1,824,000 | 2.606 | 8,000 | 0.084 | ||
| 25/11/2025 | 0.079 | 106.800 | 4,600,000 | 1,832,000 | 2.617 | 3,700,000 | 0.077 | ||
| 24/11/2025 | 0.087 | 107.300 | 808,000 | 5,532,000 | 7.903 | 752,000 | 0.082 | ||
| 21/11/2025 | 0.075 | 105.100 | 520,000 | 4,780,000 | 6.829 | 200,000 | 0.084 | 120,000 | 0.077 |
| 20/11/2025 | 0.103 | 107.600 | 352,000 | 4,860,000 | 6.943 | 192,000 | 0.109 | 160,000 | 0.107 |
| 19/11/2025 | 0.103 | 107.800 | 16,484,000 | 4,892,000 | 6.989 | 15,296,000 | 0.103 | 100,000 | 0.103 |
| 18/11/2025 | 0.134 | 109.600 | 1,336,000 | 20,088,000 | 28.697 | 1,072,000 | 0.138 | ||
| 17/11/2025 | 0.186 | 112.100 | 8,696,000 | 21,160,000 | 30.229 | 28,000 | 0.188 | 8,352,000 | 0.195 |
| 14/11/2025 | 0.231 | 112.900 | 6,420,000 | 12,836,000 | 18.337 | 148,000 | 0.245 | 6,248,000 | 0.235 |
| 13/11/2025 | 0.270 | 114.300 | 6,576,000 | 6,736,000 | 9.623 | 6,040,000 | 0.256 | 340,000 | 0.273 |
| 12/11/2025 | 0.255 | 113.500 | 3,616,000 | 12,436,000 | 17.766 | 416,000 | 0.255 | 2,768,000 | 0.258 |
| 11/11/2025 | 0.231 | 112.400 | 5,136,000 | 10,084,000 | 14.406 | 1,652,000 | 0.229 | 2,636,000 | 0.229 |
| 10/11/2025 | 0.179 | 110.500 | 4,256,000 | 9,100,000 | 13.000 | 600,000 | 0.169 | 3,452,000 | 0.163 |
| 07/11/2025 | 0.163 | 110.000 | 3,480,000 | 6,248,000 | 8.926 | 1,400,000 | 0.162 | 2,016,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |