19209 金沙摩利六七购Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.115 | 21.400 | 2,152,000 | 820,000 | 1.206 | 1,076,000 | 0.111 | 1,076,000 | 0.111 |
| 04/12/2025 | 0.118 | 21.460 | 2,584,000 | 820,000 | 1.206 | 1,268,000 | 0.122 | 1,268,000 | 0.120 |
| 03/12/2025 | 0.131 | 21.800 | 1,636,000 | 820,000 | 1.206 | 820,000 | 0.130 | 816,000 | 0.128 |
| 02/12/2025 | 0.130 | 21.880 | 4,000,000 | 824,000 | 1.212 | 1,952,000 | 0.132 | 2,048,000 | 0.132 |
| 01/12/2025 | 0.117 | 21.420 | 2,180,000 | 728,000 | 1.071 | 1,140,000 | 0.118 | 1,036,000 | 0.116 |
| 28/11/2025 | 0.114 | 21.200 | 924,000 | 832,000 | 1.224 | 500,000 | 0.118 | 180,000 | 0.117 |
| 27/11/2025 | 0.101 | 20.660 | 468,000 | 1,152,000 | 1.694 | 284,000 | 0.093 | 184,000 | 0.091 |
| 26/11/2025 | 0.088 | 19.980 | 396,000 | 1,252,000 | 1.841 | 148,000 | 0.089 | 248,000 | 0.093 |
| 25/11/2025 | 0.084 | 19.750 | 352,000 | 1,152,000 | 1.694 | 352,000 | 0.088 | ||
| 24/11/2025 | 0.080 | 19.630 | 392,000 | 800,000 | 1.176 | 200,000 | 0.075 | 192,000 | 0.076 |
| 21/11/2025 | 0.074 | 19.070 | 0 | 808,000 | 1.188 | ||||
| 20/11/2025 | 0.097 | 20.280 | 224,000 | 808,000 | 1.188 | 112,000 | 0.099 | 112,000 | 0.101 |
| 19/11/2025 | 0.100 | 20.260 | 408,000 | 808,000 | 1.188 | 220,000 | 0.104 | 188,000 | 0.106 |
| 18/11/2025 | 0.109 | 20.620 | 1,008,000 | 840,000 | 1.235 | 288,000 | 0.112 | 720,000 | 0.110 |
| 17/11/2025 | 0.120 | 20.940 | 1,032,000 | 408,000 | 0.600 | 516,000 | 0.120 | 516,000 | 0.120 |
| 14/11/2025 | 0.127 | 21.080 | 848,000 | 408,000 | 0.600 | 452,000 | 0.124 | 396,000 | 0.122 |
| 13/11/2025 | 0.131 | 21.320 | 0 | 464,000 | 0.682 | ||||
| 12/11/2025 | 0.134 | 21.380 | 1,008,000 | 464,000 | 0.682 | 504,000 | 0.139 | 500,000 | 0.139 |
| 11/11/2025 | 0.129 | 21.160 | 528,000 | 468,000 | 0.688 | 400,000 | 0.127 | 100,000 | 0.128 |
| 10/11/2025 | 0.127 | 21.060 | 4,780,000 | 768,000 | 1.129 | 3,584,000 | 0.123 | 996,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |