19210 药康摩利六六购Ａ (认购证)
按盘价 
0.152 +0.002 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.150 | 103.000 | 7,260,000 | 640,000 | 1.333 | 3,620,000 | 0.151 | 3,630,000 | 0.150 |
| 04/12/2025 | 0.150 | 102.700 | 2,880,000 | 630,000 | 1.312 | 1,440,000 | 0.131 | 1,440,000 | 0.132 |
| 03/12/2025 | 0.127 | 97.400 | 5,060,000 | 630,000 | 1.312 | 2,530,000 | 0.132 | 2,530,000 | 0.133 |
| 02/12/2025 | 0.135 | 99.000 | 3,870,000 | 630,000 | 1.312 | 1,920,000 | 0.142 | 1,950,000 | 0.144 |
| 01/12/2025 | 0.150 | 102.200 | 4,150,000 | 600,000 | 1.250 | 2,060,000 | 0.153 | 2,090,000 | 0.152 |
| 28/11/2025 | 0.149 | 101.200 | 1,540,000 | 570,000 | 1.188 | 720,000 | 0.153 | 820,000 | 0.151 |
| 27/11/2025 | 0.167 | 105.200 | 7,940,000 | 470,000 | 0.979 | 3,970,000 | 0.169 | 3,970,000 | 0.169 |
| 26/11/2025 | 0.186 | 108.700 | 7,690,000 | 470,000 | 0.979 | 3,820,000 | 0.190 | 3,870,000 | 0.190 |
| 25/11/2025 | 0.180 | 107.200 | 5,760,000 | 420,000 | 0.875 | 2,880,000 | 0.184 | 2,880,000 | 0.183 |
| 24/11/2025 | 0.175 | 106.700 | 3,320,000 | 420,000 | 0.875 | 1,660,000 | 0.167 | 1,600,000 | 0.167 |
| 21/11/2025 | 0.155 | 101.500 | 1,970,000 | 480,000 | 1.000 | 960,000 | 0.159 | 1,010,000 | 0.157 |
| 20/11/2025 | 0.177 | 106.400 | 5,150,000 | 430,000 | 0.896 | 2,600,000 | 0.178 | 2,550,000 | 0.178 |
| 19/11/2025 | 0.170 | 104.700 | 2,930,000 | 480,000 | 1.000 | 1,410,000 | 0.167 | 1,520,000 | 0.166 |
| 18/11/2025 | 0.166 | 103.800 | 3,770,000 | 370,000 | 0.771 | 1,820,000 | 0.167 | 1,850,000 | 0.166 |
| 17/11/2025 | 0.171 | 104.600 | 450,000 | 340,000 | 0.708 | 200,000 | 0.164 | 250,000 | 0.163 |
| 14/11/2025 | 0.175 | 105.200 | 5,890,000 | 290,000 | 0.604 | 3,010,000 | 0.177 | 2,880,000 | 0.177 |
| 13/11/2025 | 0.175 | 105.200 | 2,910,000 | 420,000 | 0.875 | 1,400,000 | 0.170 | 1,510,000 | 0.170 |
| 12/11/2025 | 0.158 | 101.300 | 1,500,000 | 310,000 | 0.646 | 700,000 | 0.163 | 800,000 | 0.164 |
| 11/11/2025 | 0.159 | 101.600 | 1,700,000 | 210,000 | 0.438 | 800,000 | 0.162 | 880,000 | 0.161 |
| 10/11/2025 | 0.168 | 103.000 | 2,820,000 | 130,000 | 0.271 | 1,400,000 | 0.167 | 1,420,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |