19213 创科摩利六十购Ａ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.078 | 104.600 | 3,930,000 | 765,000 | 1.125 | 1,945,000 | 0.075 | 1,985,000 | 0.075 |
| 26/01/2026 | 0.066 | 101.600 | 2,500,000 | 725,000 | 1.066 | 1,250,000 | 0.067 | 1,250,000 | 0.067 |
| 23/01/2026 | 0.069 | 102.100 | 3,840,000 | 725,000 | 1.066 | 2,090,000 | 0.069 | 1,750,000 | 0.070 |
| 22/01/2026 | 0.068 | 101.700 | 2,940,000 | 1,065,000 | 1.566 | 1,300,000 | 0.066 | 1,640,000 | 0.068 |
| 21/01/2026 | 0.067 | 101.300 | 1,400,000 | 725,000 | 1.066 | 700,000 | 0.067 | 700,000 | 0.067 |
| 20/01/2026 | 0.068 | 101.000 | 3,000,000 | 725,000 | 1.066 | 1,500,000 | 0.066 | 1,500,000 | 0.068 |
| 19/01/2026 | 0.073 | 102.200 | 4,410,000 | 725,000 | 1.066 | 2,200,000 | 0.073 | 2,210,000 | 0.073 |
| 16/01/2026 | 0.081 | 103.300 | 4,900,000 | 715,000 | 1.051 | 2,500,000 | 0.079 | 2,400,000 | 0.079 |
| 15/01/2026 | 0.063 | 98.500 | 2,500,000 | 815,000 | 1.199 | 1,200,000 | 0.065 | 1,300,000 | 0.066 |
| 14/01/2026 | 0.067 | 99.550 | 1,300,000 | 715,000 | 1.051 | 650,000 | 0.066 | 650,000 | 0.066 |
| 13/01/2026 | 0.067 | 99.450 | 3,105,000 | 715,000 | 1.051 | 1,655,000 | 0.072 | 1,450,000 | 0.072 |
| 12/01/2026 | 0.066 | 99.100 | 700,000 | 920,000 | 1.353 | 500,000 | 0.064 | 100,000 | 0.065 |
| 09/01/2026 | 0.057 | 96.450 | 305,000 | 1,320,000 | 1.941 | 200,000 | 0.059 | 5,000 | 0.059 |
| 08/01/2026 | 0.052 | 94.550 | 1,800,000 | 1,515,000 | 2.228 | 900,000 | 0.054 | 900,000 | 0.054 |
| 07/01/2026 | 0.055 | 95.800 | 400,000 | 1,515,000 | 2.228 | 200,000 | 0.054 | 200,000 | 0.055 |
| 06/01/2026 | 0.049 | 94.000 | 1,400,000 | 1,515,000 | 2.228 | 700,000 | 0.047 | 700,000 | 0.049 |
| 05/01/2026 | 0.044 | 91.850 | 1,410,000 | 1,515,000 | 2.228 | 705,000 | 0.047 | 705,000 | 0.047 |
| 02/01/2026 | 0.046 | 92.550 | 410,000 | 1,515,000 | 2.228 | 205,000 | 0.043 | 205,000 | 0.042 |
| 31/12/2025 | 0.041 | 89.900 | 900,000 | 1,515,000 | 2.228 | 100,000 | 0.040 | 800,000 | 0.041 |
| 30/12/2025 | 0.047 | 91.900 | 400,000 | 815,000 | 1.199 | 200,000 | 0.049 | 200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |