19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.025 | 14.920 | 0 | 1,450,000 | 3.630 | ||||
| 08/12/2025 | 0.025 | 15.000 | 5,000 | 1,450,000 | 3.630 | 5,000 | 0.025 | ||
| 05/12/2025 | 0.028 | 15.610 | 15,000 | 1,445,000 | 3.610 | 15,000 | 0.028 | ||
| 04/12/2025 | 0.028 | 15.680 | 0 | 1,460,000 | 3.650 | ||||
| 03/12/2025 | 0.028 | 15.180 | 0 | 1,460,000 | 3.650 | ||||
| 02/12/2025 | 0.028 | 15.290 | 0 | 1,460,000 | 3.650 | ||||
| 01/12/2025 | 0.031 | 15.720 | 0 | 1,460,000 | 3.650 | ||||
| 28/11/2025 | 0.031 | 15.820 | 0 | 1,460,000 | 3.650 | ||||
| 27/11/2025 | 0.031 | 15.610 | 150,000 | 1,460,000 | 3.650 | 150,000 | 0.031 | ||
| 26/11/2025 | 0.030 | 15.330 | 0 | 1,610,000 | 4.030 | ||||
| 25/11/2025 | 0.030 | 15.320 | 1,100,000 | 1,610,000 | 4.030 | 650,000 | 0.030 | 450,000 | 0.030 |
| 24/11/2025 | 0.031 | 15.590 | 0 | 1,810,000 | 4.530 | ||||
| 21/11/2025 | 0.030 | 15.350 | 2,205,000 | 1,810,000 | 4.530 | 1,150,000 | 0.031 | 1,055,000 | 0.031 |
| 20/11/2025 | 0.035 | 16.080 | 0 | 1,905,000 | 4.760 | ||||
| 19/11/2025 | 0.035 | 15.910 | 0 | 1,905,000 | 4.760 | ||||
| 18/11/2025 | 0.035 | 15.870 | 305,000 | 1,905,000 | 4.760 | 150,000 | 0.036 | 155,000 | 0.036 |
| 17/11/2025 | 0.039 | 16.630 | 300,000 | 1,900,000 | 4.750 | 150,000 | 0.040 | 150,000 | 0.040 |
| 14/11/2025 | 0.043 | 17.110 | 0 | 1,900,000 | 4.750 | ||||
| 13/11/2025 | 0.043 | 17.260 | 900,000 | 1,900,000 | 4.750 | 450,000 | 0.042 | 450,000 | 0.042 |
| 12/11/2025 | 0.044 | 17.250 | 1,500,000 | 1,900,000 | 4.750 | 750,000 | 0.044 | 750,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |