19219 恒指法兴六一沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.031 | 25,935.900 | 73,700,000 | 20,850,000 | 8.340 | 35,860,000 | 0.034 | 37,110,000 | 0.034 |
| 03/12/2025 | 0.036 | 25,760.730 | 96,750,000 | 19,600,000 | 7.840 | 52,490,000 | 0.032 | 43,940,000 | 0.031 |
| 02/12/2025 | 0.030 | 26,095.050 | 14,550,000 | 28,150,000 | 11.260 | 5,680,000 | 0.030 | 7,140,000 | 0.030 |
| 01/12/2025 | 0.034 | 26,033.260 | 216,360,000 | 26,690,000 | 10.676 | 106,720,000 | 0.034 | 107,110,000 | 0.034 |
| 28/11/2025 | 0.038 | 25,858.890 | 64,740,000 | 26,300,000 | 10.520 | 31,960,000 | 0.040 | 32,560,000 | 0.039 |
| 27/11/2025 | 0.040 | 25,945.930 | 198,100,000 | 25,700,000 | 10.280 | 98,540,000 | 0.041 | 99,240,000 | 0.041 |
| 26/11/2025 | 0.042 | 25,928.080 | 52,260,000 | 25,000,000 | 10.000 | 35,730,000 | 0.040 | 14,360,000 | 0.040 |
| 25/11/2025 | 0.044 | 25,894.550 | 22,870,000 | 46,370,000 | 18.548 | 6,260,000 | 0.044 | 11,140,000 | 0.044 |
| 24/11/2025 | 0.052 | 25,716.500 | 30,570,000 | 41,490,000 | 16.596 | 8,180,000 | 0.056 | 18,560,000 | 0.053 |
| 21/11/2025 | 0.073 | 25,220.020 | 18,690,000 | 31,110,000 | 12.444 | 8,450,000 | 0.064 | 4,580,000 | 0.066 |
| 20/11/2025 | 0.049 | 25,835.570 | 44,720,000 | 34,980,000 | 13.992 | 27,600,000 | 0.048 | 11,860,000 | 0.049 |
| 19/11/2025 | 0.050 | 25,830.650 | 13,000,000 | 50,720,000 | 20.288 | 830,000 | 0.048 | 9,280,000 | 0.048 |
| 18/11/2025 | 0.049 | 25,930.030 | 29,480,000 | 42,270,000 | 16.908 | 6,190,000 | 0.045 | 15,060,000 | 0.046 |
| 17/11/2025 | 0.038 | 26,384.280 | 39,970,000 | 33,400,000 | 13.360 | 27,280,000 | 0.038 | 11,750,000 | 0.037 |
| 14/11/2025 | 0.035 | 26,572.460 | 41,770,000 | 48,930,000 | 19.572 | 24,380,000 | 0.033 | 15,090,000 | 0.032 |
| 13/11/2025 | 0.027 | 27,073.030 | 32,880,000 | 58,220,000 | 23.288 | 11,670,000 | 0.029 | 20,760,000 | 0.028 |
| 12/11/2025 | 0.029 | 26,922.730 | 19,860,000 | 49,130,000 | 19.652 | 8,240,000 | 0.030 | 10,300,000 | 0.030 |
| 11/11/2025 | 0.034 | 26,696.410 | 74,330,000 | 47,070,000 | 18.828 | 36,060,000 | 0.034 | 37,580,000 | 0.034 |
| 10/11/2025 | 0.036 | 26,649.060 | 81,990,000 | 45,550,000 | 18.220 | 39,190,000 | 0.044 | 41,380,000 | 0.043 |
| 07/11/2025 | 0.047 | 26,241.830 | 88,870,000 | 43,360,000 | 17.344 | 43,900,000 | 0.046 | 43,350,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |