19221 金斯华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 15.060 | 0 | 3,222,000 | 5.754 | ||||
| 04/12/2025 | 0.010 | 15.200 | 0 | 3,222,000 | 5.754 | ||||
| 03/12/2025 | 0.010 | 14.460 | 0 | 3,222,000 | 5.754 | ||||
| 02/12/2025 | 0.010 | 14.730 | 0 | 3,222,000 | 5.754 | ||||
| 01/12/2025 | 0.010 | 15.210 | 6,000 | 3,222,000 | 5.754 | 6,000 | 0.010 | ||
| 28/11/2025 | 0.010 | 14.910 | 20,000 | 3,216,000 | 5.743 | ||||
| 27/11/2025 | 0.010 | 15.020 | 0 | 3,216,000 | 5.743 | ||||
| 26/11/2025 | 0.010 | 15.170 | 0 | 3,216,000 | 5.743 | ||||
| 25/11/2025 | 0.010 | 15.050 | 0 | 3,216,000 | 5.743 | ||||
| 24/11/2025 | 0.010 | 15.370 | 0 | 3,216,000 | 5.743 | ||||
| 21/11/2025 | 0.010 | 14.920 | 32,000 | 3,216,000 | 5.743 | 32,000 | 0.010 | ||
| 20/11/2025 | 0.013 | 15.880 | 1,104,000 | 3,184,000 | 5.686 | 584,000 | 0.014 | 450,000 | 0.017 |
| 19/11/2025 | 0.021 | 16.330 | 300,000 | 3,318,000 | 5.925 | 150,000 | 0.021 | 150,000 | 0.024 |
| 18/11/2025 | 0.024 | 16.550 | 4,048,000 | 3,318,000 | 5.925 | 1,950,000 | 0.030 | 2,098,000 | 0.031 |
| 17/11/2025 | 0.034 | 17.000 | 5,860,000 | 3,170,000 | 5.661 | 3,204,000 | 0.036 | 2,656,000 | 0.036 |
| 14/11/2025 | 0.037 | 17.290 | 6,152,000 | 3,718,000 | 6.639 | 2,656,000 | 0.037 | 3,346,000 | 0.036 |
| 13/11/2025 | 0.027 | 16.510 | 4,728,000 | 3,028,000 | 5.407 | 2,300,000 | 0.029 | 2,428,000 | 0.030 |
| 12/11/2025 | 0.039 | 17.160 | 17,392,000 | 2,900,000 | 5.179 | 8,038,000 | 0.033 | 9,354,000 | 0.033 |
| 11/11/2025 | 0.025 | 16.210 | 600,000 | 1,584,000 | 2.829 | 300,000 | 0.026 | 300,000 | 0.027 |
| 10/11/2025 | 0.026 | 16.160 | 1,500,000 | 1,584,000 | 2.829 | 750,000 | 0.027 | 750,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |