19225 中烟麦银六十购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.041 | 29.040 | 3,200,000 | ||||||
| 05/05/2026 | 0.043 | 29.040 | 0 | 500,000 | 1.250 | ||||
| 04/05/2026 | 0.048 | 30.220 | 0 | 500,000 | 1.250 | ||||
| 30/04/2026 | 0.048 | 29.900 | 400,000 | 500,000 | 1.250 | 200,000 | 0.049 | 200,000 | 0.050 |
| 29/04/2026 | 0.052 | 30.440 | 1,500,000 | 500,000 | 1.250 | 600,000 | 0.052 | 900,000 | 0.052 |
| 28/04/2026 | 29.940 | 0 | 200,000 | 0.500 | 400,000 | 0.050 | 400,000 | 0.050 | |
| 27/04/2026 | 0.055 | 30.580 | 1,600,000 | 200,000 | 0.500 | 800,000 | 0.053 | 800,000 | 0.053 |
| 24/04/2026 | 0.052 | 30.200 | 800,000 | 200,000 | 0.500 | 400,000 | 0.051 | 400,000 | 0.051 |
| 23/04/2026 | 0.054 | 30.340 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 22/04/2026 | 0.056 | 30.720 | 2,800,000 | 200,000 | 0.500 | 1,400,000 | 0.054 | 1,400,000 | 0.053 |
| 21/04/2026 | 0.057 | 30.860 | 1,500,000 | 200,000 | 0.500 | 750,000 | 0.058 | 700,000 | 0.059 |
| 20/04/2026 | 0.061 | 31.160 | 1,200,000 | 250,000 | 0.625 | 600,000 | 0.062 | 600,000 | 0.063 |
| 17/04/2026 | 0.061 | 31.280 | 600,000 | 250,000 | 0.625 | 300,000 | 0.061 | 300,000 | 0.063 |
| 16/04/2026 | 31.800 | 0 | 250,000 | 0.625 | 1,100,000 | 0.063 | 1,000,000 | 0.063 | |
| 15/04/2026 | 30.700 | 0 | 350,000 | 0.875 | 500,000 | 0.059 | 500,000 | 0.059 | |
| 14/04/2026 | 30.840 | 0 | 350,000 | 0.875 | 6,200,000 | 0.059 | 6,400,000 | 0.058 | |
| 13/04/2026 | 0.085 | 33.960 | 2,400,000 | 150,000 | 0.375 | 1,200,000 | 0.084 | 1,200,000 | 0.084 |
| 10/04/2026 | 0.095 | 34.980 | 2,400,000 | 150,000 | 0.375 | 1,200,000 | 0.097 | 1,200,000 | 0.096 |
| 09/04/2026 | 0.093 | 34.700 | 0 | 150,000 | 0.375 | ||||
| 08/04/2026 | 0.097 | 34.940 | 3,200,000 | 150,000 | 0.375 | 1,600,000 | 0.096 | 1,600,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |