19229 福莱麦银六六购Ａ (认购证)
按盘价 
0.143 +0.039 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.104 | 10.780 | 2,680,000 | 60,000 | 0.150 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 21/01/2026 | 0.095 | 10.420 | 1,440,000 | 60,000 | 0.150 | 720,000 | 0.097 | 720,000 | 0.097 |
| 20/01/2026 | 0.094 | 10.370 | 3,320,000 | 60,000 | 0.150 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 19/01/2026 | 0.096 | 10.380 | 3,240,000 | 60,000 | 0.150 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 16/01/2026 | 0.095 | 10.290 | 5,820,000 | 60,000 | 0.150 | 2,910,000 | 0.096 | 2,910,000 | 0.096 |
| 15/01/2026 | 0.093 | 10.200 | 400,000 | 60,000 | 0.150 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/01/2026 | 0.094 | 10.200 | 160,000 | 60,000 | 0.150 | 80,000 | 0.100 | 80,000 | 0.100 |
| 13/01/2026 | 0.099 | 10.300 | 7,430,000 | 60,000 | 0.150 | 3,730,000 | 0.103 | 3,700,000 | 0.102 |
| 12/01/2026 | 0.097 | 10.300 | 6,360,000 | 90,000 | 0.225 | 3,180,000 | 0.096 | 3,180,000 | 0.095 |
| 09/01/2026 | 0.093 | 9.970 | 4,380,000 | 90,000 | 0.225 | 2,190,000 | 0.100 | 2,190,000 | 0.100 |
| 08/01/2026 | 0.103 | 10.340 | 1,160,000 | 90,000 | 0.225 | 580,000 | 0.100 | 580,000 | 0.101 |
| 07/01/2026 | 0.100 | 10.240 | 6,250,000 | 90,000 | 0.225 | 3,110,000 | 0.102 | 3,140,000 | 0.102 |
| 06/01/2026 | 0.103 | 10.280 | 7,990,000 | 60,000 | 0.150 | 4,010,000 | 0.095 | 3,980,000 | 0.095 |
| 05/01/2026 | 0.089 | 9.860 | 1,500,000 | 90,000 | 0.225 | 750,000 | 0.086 | 750,000 | 0.085 |
| 02/01/2026 | 0.091 | 9.780 | 2,400,000 | 90,000 | 0.225 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 31/12/2025 | 0.082 | 9.430 | 1,300,000 | 90,000 | 0.225 | 650,000 | 0.082 | 650,000 | 0.082 |
| 30/12/2025 | 0.085 | 9.570 | 900,000 | 90,000 | 0.225 | 450,000 | 0.085 | 450,000 | 0.084 |
| 29/12/2025 | 0.088 | 9.550 | 3,900,000 | 90,000 | 0.225 | 1,950,000 | 0.095 | 1,950,000 | 0.096 |
| 24/12/2025 | 0.101 | 9.870 | 1,400,000 | 90,000 | 0.225 | 700,000 | 0.101 | 700,000 | 0.100 |
| 23/12/2025 | 0.101 | 9.840 | 820,000 | 90,000 | 0.225 | 410,000 | 0.099 | 410,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |