19233 信行摩通六九购Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.111 | 7.300 | 185,000 | 1,000,000 | 1.250 | 95,000 | 0.105 | 90,000 | 0.103 |
| 27/01/2026 | 0.107 | 7.220 | 5,000 | 1,005,000 | 1.256 | 5,000 | 0.107 | ||
| 26/01/2026 | 0.090 | 6.990 | 0 | 1,010,000 | 1.263 | ||||
| 23/01/2026 | 0.090 | 6.930 | 0 | 1,010,000 | 1.263 | ||||
| 22/01/2026 | 0.098 | 7.090 | 0 | 1,010,000 | 1.263 | ||||
| 21/01/2026 | 0.096 | 7.000 | 0 | 1,010,000 | 1.263 | ||||
| 20/01/2026 | 0.105 | 7.170 | 0 | 1,010,000 | 1.263 | ||||
| 19/01/2026 | 0.105 | 7.100 | 0 | 1,010,000 | 1.263 | ||||
| 16/01/2026 | 0.105 | 7.100 | 1,005,000 | 1,010,000 | 1.263 | 1,005,000 | 0.105 | ||
| 15/01/2026 | 0.110 | 7.170 | 10,000 | 5,000 | 0.006 | 10,000 | 0.110 | ||
| 14/01/2026 | 0.102 | 7.080 | 5,000 | 15,000 | 0.019 | 5,000 | 0.096 | ||
| 13/01/2026 | 0.105 | 7.140 | 0 | 10,000 | 0.012 | ||||
| 12/01/2026 | 0.093 | 6.890 | 0 | 10,000 | 0.012 | ||||
| 09/01/2026 | 0.095 | 6.870 | 0 | 10,000 | 0.012 | ||||
| 08/01/2026 | 0.100 | 6.880 | 0 | 10,000 | 0.012 | ||||
| 07/01/2026 | 0.107 | 6.990 | 0 | 10,000 | 0.012 | ||||
| 06/01/2026 | 0.108 | 6.970 | 0 | 10,000 | 0.012 | ||||
| 05/01/2026 | 0.108 | 6.960 | 0 | 10,000 | 0.012 | ||||
| 02/01/2026 | 0.112 | 7.050 | 0 | 10,000 | 0.012 | ||||
| 31/12/2025 | 0.106 | 6.940 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |