19237 比迪摩通六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 99.150 | 0 | 65,180,000 | 65.180 | ||||
| 04/12/2025 | 0.010 | 98.400 | 0 | 65,180,000 | 65.180 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 65,180,000 | 65.180 | ||||
| 02/12/2025 | 0.010 | 100.100 | 0 | 65,180,000 | 65.180 | ||||
| 01/12/2025 | 0.010 | 97.950 | 0 | 65,180,000 | 65.180 | ||||
| 28/11/2025 | 0.010 | 97.500 | 0 | 65,180,000 | 65.180 | ||||
| 27/11/2025 | 0.010 | 97.000 | 0 | 65,180,000 | 65.180 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 65,180,000 | 65.180 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 65,180,000 | 65.180 | ||||
| 24/11/2025 | 0.010 | 94.850 | 0 | 65,180,000 | 65.180 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 65,180,000 | 65.180 | ||||
| 20/11/2025 | 0.010 | 95.200 | 350,000 | 65,180,000 | 65.180 | 350,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 96.050 | 3,155,000 | 65,530,000 | 65.530 | 3,155,000 | 0.010 | ||
| 18/11/2025 | 0.011 | 96.900 | 2,350,000 | 68,685,000 | 68.685 | 895,000 | 0.010 | 1,195,000 | 0.013 |
| 17/11/2025 | 0.016 | 100.700 | 635,000 | 68,385,000 | 68.385 | 430,000 | 0.016 | ||
| 14/11/2025 | 0.016 | 100.600 | 1,270,000 | 68,815,000 | 68.815 | 135,000 | 0.016 | 1,065,000 | 0.017 |
| 13/11/2025 | 0.022 | 102.800 | 5,665,000 | 67,885,000 | 67.885 | 4,010,000 | 0.022 | 1,640,000 | 0.022 |
| 12/11/2025 | 0.019 | 100.500 | 1,610,000 | 70,255,000 | 70.255 | 240,000 | 0.018 | 1,185,000 | 0.019 |
| 11/11/2025 | 0.021 | 101.300 | 895,000 | 69,310,000 | 69.310 | 665,000 | 0.021 | 100,000 | 0.025 |
| 10/11/2025 | 0.025 | 101.800 | 2,965,000 | 69,875,000 | 69.875 | 1,290,000 | 0.025 | 1,675,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |