19242 赣锋花旗六一购Ａ (认购证)
按盘价 
1.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.770 | 65.150 | 0 | 3,972,000 | 5.960 | ||||
| 21/01/2026 | 1.770 | 65.700 | 0 | 3,972,000 | 5.960 | ||||
| 20/01/2026 | 1.770 | 62.250 | 12,000 | 3,972,000 | 5.960 | ||||
| 19/01/2026 | 1.690 | 60.950 | 24,000 | 3,972,000 | 5.960 | 16,000 | 1.690 | ||
| 16/01/2026 | 1.910 | 63.500 | 470,000 | 3,988,000 | 5.980 | 470,000 | 1.943 | ||
| 15/01/2026 | 2.270 | 66.800 | 8,000 | 4,458,000 | 6.680 | 4,000 | 2.260 | ||
| 14/01/2026 | 1.800 | 62.050 | 16,000 | 4,462,000 | 6.690 | ||||
| 13/01/2026 | 1.710 | 61.500 | 688,000 | 4,462,000 | 6.690 | ||||
| 12/01/2026 | 1.490 | 59.150 | 2,528,000 | 4,462,000 | 6.690 | 270,000 | 1.480 | ||
| 09/01/2026 | 1.240 | 56.500 | 18,000 | 4,732,000 | 7.090 | ||||
| 08/01/2026 | 1.210 | 55.950 | 896,000 | 4,732,000 | 7.090 | 104,000 | 1.210 | 88,000 | 1.390 |
| 07/01/2026 | 1.320 | 57.300 | 12,000 | 4,748,000 | 7.120 | ||||
| 06/01/2026 | 1.280 | 56.800 | 112,000 | 4,748,000 | 7.120 | 16,000 | 1.190 | ||
| 05/01/2026 | 0.960 | 53.300 | 0 | 4,732,000 | 7.090 | ||||
| 02/01/2026 | 1.010 | 54.100 | 8,000 | 4,732,000 | 7.090 | ||||
| 31/12/2025 | 0.860 | 51.950 | 124,000 | 4,732,000 | 7.090 | 96,000 | 0.907 | ||
| 30/12/2025 | 1.090 | 54.600 | 400,000 | 4,828,000 | 7.240 | 152,000 | 0.988 | ||
| 29/12/2025 | 1.090 | 54.800 | 162,000 | 4,980,000 | 7.470 | 102,000 | 1.159 | ||
| 24/12/2025 | 1.250 | 56.050 | 150,000 | 5,082,000 | 7.620 | 30,000 | 1.256 | 36,000 | 1.422 |
| 23/12/2025 | 1.260 | 56.150 | 362,000 | 5,076,000 | 7.610 | 124,000 | 1.264 | 190,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |