19242 赣锋花旗六一购Ａ (认购证)
按盘价 
0.800 -0.130 (-13.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.930 | 51.250 | 44,000 | 4,706,000 | 7.060 | ||||
| 05/12/2025 | 0.690 | 47.920 | 32,000 | 4,706,000 | 7.060 | ||||
| 04/12/2025 | 0.660 | 47.420 | 28,000 | 4,706,000 | 7.060 | ||||
| 03/12/2025 | 0.650 | 47.440 | 124,000 | 4,706,000 | 7.060 | 72,000 | 0.674 | ||
| 02/12/2025 | 0.720 | 47.900 | 38,000 | 4,634,000 | 6.950 | 26,000 | 0.720 | ||
| 01/12/2025 | 0.750 | 48.620 | 62,000 | 4,608,000 | 6.910 | 2,000 | 0.750 | ||
| 28/11/2025 | 0.800 | 48.980 | 340,000 | 4,606,000 | 6.910 | 278,000 | 0.820 | ||
| 27/11/2025 | 0.720 | 47.960 | 206,000 | 4,328,000 | 6.490 | 48,000 | 0.760 | ||
| 26/11/2025 | 0.850 | 49.260 | 788,000 | 4,280,000 | 6.420 | 654,000 | 0.878 | ||
| 25/11/2025 | 0.880 | 49.680 | 452,000 | 4,934,000 | 7.400 | 314,000 | 0.821 | ||
| 24/11/2025 | 0.750 | 48.020 | 138,000 | 5,248,000 | 7.870 | 70,000 | 0.875 | ||
| 21/11/2025 | 0.990 | 50.900 | 316,000 | 5,318,000 | 7.970 | 200,000 | 1.202 | ||
| 20/11/2025 | 1.550 | 58.150 | 294,000 | 5,518,000 | 8.270 | 64,000 | 1.476 | 204,000 | 1.875 |
| 19/11/2025 | 1.660 | 59.300 | 154,000 | 5,378,000 | 8.060 | 138,000 | 1.695 | ||
| 18/11/2025 | 1.530 | 58.500 | 102,000 | 5,240,000 | 7.860 | ||||
| 17/11/2025 | 1.960 | 62.650 | 246,000 | 5,240,000 | 7.860 | 144,000 | 1.936 | ||
| 14/11/2025 | 1.510 | 57.500 | 138,000 | 5,096,000 | 7.640 | ||||
| 13/11/2025 | 1.700 | 59.800 | 558,000 | 5,096,000 | 7.640 | 8,000 | 1.695 | ||
| 12/11/2025 | 1.150 | 53.350 | 124,000 | 5,088,000 | 7.630 | 44,000 | 1.118 | ||
| 11/11/2025 | 1.230 | 54.500 | 924,000 | 5,132,000 | 7.690 | 316,000 | 1.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |