19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.076 | 103.000 | 0 | 1,080,000 | 1.620 | ||||
| 04/12/2025 | 0.076 | 102.700 | 0 | 1,080,000 | 1.620 | ||||
| 03/12/2025 | 0.064 | 97.400 | 0 | 1,080,000 | 1.620 | ||||
| 02/12/2025 | 0.069 | 99.000 | 0 | 1,080,000 | 1.620 | ||||
| 01/12/2025 | 0.077 | 102.200 | 0 | 1,080,000 | 1.620 | ||||
| 28/11/2025 | 0.076 | 101.200 | 600,000 | 1,080,000 | 1.620 | 300,000 | 0.077 | 300,000 | 0.081 |
| 27/11/2025 | 0.089 | 105.200 | 600,000 | 1,080,000 | 1.620 | 300,000 | 0.092 | 300,000 | 0.092 |
| 26/11/2025 | 0.101 | 108.700 | 320,000 | 1,080,000 | 1.620 | 160,000 | 0.102 | 160,000 | 0.102 |
| 25/11/2025 | 0.097 | 107.200 | 440,000 | 1,080,000 | 1.620 | 220,000 | 0.097 | 220,000 | 0.099 |
| 24/11/2025 | 0.093 | 106.700 | 300,000 | 1,080,000 | 1.620 | 150,000 | 0.089 | 150,000 | 0.089 |
| 21/11/2025 | 0.082 | 101.500 | 100,000 | 1,080,000 | 1.620 | 50,000 | 0.084 | 50,000 | 0.085 |
| 20/11/2025 | 0.094 | 106.400 | 300,000 | 1,080,000 | 1.620 | 150,000 | 0.094 | 150,000 | 0.094 |
| 19/11/2025 | 0.090 | 104.700 | 0 | 1,080,000 | 1.620 | ||||
| 18/11/2025 | 0.089 | 103.800 | 100,000 | 1,080,000 | 1.620 | 100,000 | 0.087 | ||
| 17/11/2025 | 0.094 | 104.600 | 0 | 1,180,000 | 1.770 | ||||
| 14/11/2025 | 0.094 | 105.200 | 0 | 1,180,000 | 1.770 | ||||
| 13/11/2025 | 0.094 | 105.200 | 0 | 1,180,000 | 1.770 | ||||
| 12/11/2025 | 0.086 | 101.300 | 0 | 1,180,000 | 1.770 | ||||
| 11/11/2025 | 0.087 | 101.600 | 0 | 1,180,000 | 1.770 | ||||
| 10/11/2025 | 0.091 | 103.000 | 80,000 | 1,180,000 | 1.770 | 50,000 | 0.093 | 30,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |