19251 京物中银六一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 12.340 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.020 | 1,225,000 | 0.020 |
| 03/12/2025 | 0.020 | 12.290 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.022 | 12.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.022 | 750,000 | 0.022 |
| 01/12/2025 | 0.024 | 12.440 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.024 | 12.170 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.024 | 12.220 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.024 | 12.230 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.023 | 12.030 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.023 | 11.950 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.024 | 11.820 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.029 | 12.120 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.029 | 12.140 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.029 | 12.050 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.033 | 12.270 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.039 | 12.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.047 | 12.900 | 858,000 | 0 | 0.000 | 429,000 | 0.048 | 429,000 | 0.048 |
| 12/11/2025 | 0.052 | 13.000 | 1,444,000 | 0 | 0.000 | 722,000 | 0.053 | 722,000 | 0.053 |
| 11/11/2025 | 0.050 | 12.920 | 438,000 | 0 | 0.000 | 219,000 | 0.048 | 219,000 | 0.047 |
| 10/11/2025 | 0.048 | 12.770 | 300,000 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.044 |
| 07/11/2025 | 0.042 | 12.310 | 1,204,000 | 0 | 0.000 | 602,000 | 0.044 | 602,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |