19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.560 +0.105 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.455 | 32.020 | 250,000 | 14,230,000 | 17.788 | 100,000 | 0.465 | ||
| 16/01/2026 | 0.425 | 31.940 | 2,000,000 | 14,130,000 | 17.662 | 2,000,000 | 0.420 | ||
| 15/01/2026 | 0.435 | 31.760 | 420,000 | 12,130,000 | 15.163 | 190,000 | 0.437 | 30,000 | 0.445 |
| 14/01/2026 | 0.520 | 32.700 | 3,120,000 | 12,290,000 | 15.362 | 640,000 | 0.483 | 2,220,000 | 0.484 |
| 13/01/2026 | 0.530 | 33.000 | 550,000 | 10,710,000 | 13.388 | 130,000 | 0.485 | ||
| 12/01/2026 | 0.450 | 31.880 | 190,000 | 10,580,000 | 13.225 | 80,000 | 0.426 | ||
| 09/01/2026 | 0.410 | 31.480 | 3,810,000 | 10,500,000 | 13.125 | 3,440,000 | 0.416 | ||
| 08/01/2026 | 0.390 | 31.140 | 1,010,000 | 7,060,000 | 8.825 | 1,000,000 | 0.395 | ||
| 07/01/2026 | 0.445 | 31.820 | 4,780,000 | 8,060,000 | 10.075 | 1,910,000 | 0.410 | ||
| 06/01/2026 | 0.385 | 31.100 | 5,090,000 | 9,970,000 | 12.462 | 1,420,000 | 0.370 | 340,000 | 0.340 |
| 05/01/2026 | 0.285 | 29.820 | 3,700,000 | 11,050,000 | 13.812 | 1,940,000 | 0.255 | 850,000 | 0.250 |
| 02/01/2026 | 0.223 | 28.840 | 20,140,000 | 12,140,000 | 15.175 | 7,060,000 | 0.187 | 8,010,000 | 0.187 |
| 31/12/2025 | 0.150 | 27.380 | 8,010,000 | 11,190,000 | 13.988 | 2,660,000 | 0.161 | 3,180,000 | 0.163 |
| 30/12/2025 | 0.175 | 27.940 | 10,090,000 | 10,670,000 | 13.337 | 3,780,000 | 0.177 | 4,590,000 | 0.174 |
| 29/12/2025 | 0.191 | 28.120 | 7,720,000 | 9,860,000 | 12.325 | 3,910,000 | 0.232 | 1,670,000 | 0.206 |
| 24/12/2025 | 0.210 | 28.440 | 2,810,000 | 12,100,000 | 15.125 | 140,000 | 0.212 | 2,300,000 | 0.215 |
| 23/12/2025 | 0.210 | 28.400 | 4,200,000 | 9,940,000 | 12.425 | 2,630,000 | 0.239 | 420,000 | 0.220 |
| 22/12/2025 | 0.216 | 28.480 | 2,750,000 | 12,150,000 | 15.188 | 110,000 | 0.204 | 830,000 | 0.216 |
| 19/12/2025 | 0.234 | 28.800 | 2,980,000 | 11,430,000 | 14.288 | 1,300,000 | 0.233 | 410,000 | 0.232 |
| 18/12/2025 | 0.228 | 28.460 | 2,260,000 | 12,320,000 | 15.400 | 680,000 | 0.225 | 80,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |