19256 中寿摩利六三购Ａ (认购证)
按盘价 
0.229 +0.076 (+49.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 26.760 | 5,840,000 | 15,390,000 | 19.238 | 2,500,000 | 0.149 | 2,390,000 | 0.147 |
| 03/12/2025 | 0.141 | 26.320 | 9,650,000 | 15,500,000 | 19.375 | 3,210,000 | 0.156 | 4,560,000 | 0.156 |
| 02/12/2025 | 0.187 | 27.300 | 25,330,000 | 14,150,000 | 17.688 | 11,000,000 | 0.202 | 9,530,000 | 0.202 |
| 01/12/2025 | 0.178 | 27.120 | 7,890,000 | 15,620,000 | 19.525 | 3,860,000 | 0.185 | 2,610,000 | 0.179 |
| 28/11/2025 | 0.175 | 26.860 | 3,320,000 | 16,870,000 | 21.088 | 1,070,000 | 0.182 | 1,900,000 | 0.183 |
| 27/11/2025 | 0.199 | 27.320 | 9,720,000 | 16,040,000 | 20.050 | 140,000 | 0.170 | 7,450,000 | 0.211 |
| 26/11/2025 | 0.177 | 26.740 | 1,170,000 | 8,730,000 | 10.912 | 90,000 | 0.179 | 1,000,000 | 0.187 |
| 25/11/2025 | 0.179 | 26.700 | 2,250,000 | 7,820,000 | 9.775 | 100,000 | 0.167 | 1,990,000 | 0.174 |
| 24/11/2025 | 0.155 | 26.120 | 490,000 | 5,930,000 | 7.412 | 270,000 | 0.160 | 140,000 | 0.161 |
| 21/11/2025 | 0.152 | 25.880 | 6,180,000 | 6,060,000 | 7.575 | 2,470,000 | 0.162 | 2,810,000 | 0.163 |
| 20/11/2025 | 0.192 | 26.900 | 2,290,000 | 5,720,000 | 7.150 | 940,000 | 0.199 | 800,000 | 0.196 |
| 19/11/2025 | 0.190 | 26.680 | 2,140,000 | 5,860,000 | 7.325 | 760,000 | 0.185 | 270,000 | 0.181 |
| 18/11/2025 | 0.163 | 26.140 | 4,420,000 | 6,350,000 | 7.938 | 2,630,000 | 0.181 | 1,310,000 | 0.184 |
| 17/11/2025 | 0.212 | 26.980 | 2,080,000 | 7,670,000 | 9.588 | 860,000 | 0.226 | 710,000 | 0.216 |
| 14/11/2025 | 0.234 | 27.380 | 4,030,000 | 7,820,000 | 9.775 | 2,610,000 | 0.247 | 1,210,000 | 0.247 |
| 13/11/2025 | 0.285 | 28.300 | 4,900,000 | 9,220,000 | 11.525 | 2,650,000 | 0.264 | 970,000 | 0.267 |
| 12/11/2025 | 0.249 | 27.640 | 20,080,000 | 10,900,000 | 13.625 | 7,290,000 | 0.239 | 7,040,000 | 0.234 |
| 11/11/2025 | 0.201 | 26.500 | 16,770,000 | 11,150,000 | 13.938 | 6,390,000 | 0.205 | 9,720,000 | 0.203 |
| 10/11/2025 | 0.209 | 26.640 | 17,940,000 | 7,820,000 | 9.775 | 7,080,000 | 0.187 | 7,000,000 | 0.181 |
| 07/11/2025 | 0.169 | 25.680 | 15,980,000 | 7,900,000 | 9.875 | 7,820,000 | 0.178 | 6,760,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |