19258 中行法巴六五购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.026 | 4.470 | 0 | 8,904,000 | 12.720 | ||||
| 21/01/2026 | 0.027 | 4.460 | 0 | 8,904,000 | 12.720 | ||||
| 20/01/2026 | 0.027 | 4.470 | 838,000 | 8,904,000 | 12.720 | 419,000 | 0.027 | 419,000 | 0.028 |
| 19/01/2026 | 0.029 | 4.490 | 1,096,000 | 8,904,000 | 12.720 | 548,000 | 0.029 | 548,000 | 0.029 |
| 16/01/2026 | 0.031 | 4.500 | 0 | 8,904,000 | 12.720 | ||||
| 15/01/2026 | 0.032 | 4.520 | 832,000 | 8,904,000 | 12.720 | 416,000 | 0.032 | 416,000 | 0.032 |
| 14/01/2026 | 0.028 | 4.480 | 206,000 | 8,904,000 | 12.720 | 103,000 | 0.028 | 103,000 | 0.030 |
| 13/01/2026 | 0.030 | 4.480 | 2,318,000 | 8,904,000 | 12.720 | 1,159,000 | 0.030 | 1,159,000 | 0.030 |
| 12/01/2026 | 0.026 | 4.440 | 46,000 | 8,904,000 | 12.720 | 23,000 | 0.026 | 23,000 | 0.025 |
| 09/01/2026 | 0.025 | 4.390 | 4,200,000 | 8,904,000 | 12.720 | 4,200,000 | 0.025 | ||
| 08/01/2026 | 0.026 | 4.420 | 460,000 | 4,704,000 | 6.720 | 240,000 | 0.026 | 220,000 | 0.026 |
| 07/01/2026 | 0.028 | 4.450 | 3,824,000 | 4,724,000 | 6.749 | 3,824,000 | 0.029 | ||
| 06/01/2026 | 0.031 | 4.450 | 564,000 | 900,000 | 1.286 | 282,000 | 0.031 | 282,000 | 0.031 |
| 05/01/2026 | 0.032 | 4.460 | 0 | 900,000 | 1.286 | ||||
| 02/01/2026 | 0.033 | 4.530 | 472,000 | 900,000 | 1.286 | 236,000 | 0.030 | 236,000 | 0.030 |
| 31/12/2025 | 0.030 | 4.460 | 228,000 | 900,000 | 1.286 | 114,000 | 0.032 | 114,000 | 0.032 |
| 30/12/2025 | 0.032 | 4.490 | 0 | 900,000 | 1.286 | ||||
| 29/12/2025 | 0.031 | 4.440 | 718,000 | 900,000 | 1.286 | 359,000 | 0.033 | 359,000 | 0.033 |
| 24/12/2025 | 0.030 | 4.430 | 228,000 | 900,000 | 1.286 | 114,000 | 0.029 | 114,000 | 0.031 |
| 23/12/2025 | 0.031 | 4.430 | 238,000 | 900,000 | 1.286 | 119,000 | 0.034 | 119,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |