19271 华啤摩通四十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01028.05001,400,0001.750
19/06/20240.01029.15001,400,0001.750
18/06/20240.01028.90050,0001,400,0001.750
17/06/20240.01529.55001,400,0001.750
14/06/20240.01530.50001,400,0001.750
13/06/20240.01529.80001,400,0001.750
12/06/20240.01529.65001,400,0001.750
11/06/20240.01530.00001,400,0001.750
07/06/20240.01531.30001,400,0001.750
06/06/20240.01531.15001,400,0001.750
05/06/20240.01531.15001,400,0001.750
04/06/20240.01531.55001,400,0001.750
03/06/20240.01531.30001,400,0001.750
31/05/20240.01531.35001,400,0001.750
30/05/20240.01532.10001,400,0001.750
29/05/20240.01534.05001,400,0001.750
28/05/20240.01534.70001,400,0001.750
27/05/20240.01535.15001,400,0001.750
24/05/20240.01533.95001,400,0001.750
23/05/20240.01534.00001,400,0001.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。