19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.265 | 12.900 | 3,710,000 | 2,380,000 | 5.950 | 1,850,000 | 0.273 | 1,860,000 | 0.274 |
| 21/01/2026 | 0.270 | 12.930 | 1,600,000 | 2,370,000 | 5.930 | 800,000 | 0.265 | 800,000 | 0.264 |
| 20/01/2026 | 0.270 | 12.930 | 2,080,000 | 2,370,000 | 5.930 | 980,000 | 0.263 | 1,060,000 | 0.262 |
| 19/01/2026 | 0.280 | 13.030 | 5,170,000 | 2,290,000 | 5.730 | 2,540,000 | 0.276 | 2,630,000 | 0.275 |
| 16/01/2026 | 0.255 | 12.640 | 5,950,000 | 2,200,000 | 5.500 | 3,010,000 | 0.264 | 2,940,000 | 0.264 |
| 15/01/2026 | 0.250 | 12.470 | 3,370,000 | 2,270,000 | 5.680 | 1,620,000 | 0.246 | 1,610,000 | 0.245 |
| 14/01/2026 | 0.330 | 13.970 | 210,000 | 2,280,000 | 5.700 | 90,000 | 0.330 | ||
| 13/01/2026 | 0.300 | 13.450 | 370,000 | 2,370,000 | 5.930 | 230,000 | 0.309 | 40,000 | 0.318 |
| 12/01/2026 | 0.275 | 12.950 | 4,070,000 | 2,560,000 | 6.400 | 1,990,000 | 0.280 | 1,670,000 | 0.279 |
| 09/01/2026 | 0.265 | 12.540 | 181,420,000 | 2,880,000 | 7.200 | 90,080,000 | 0.234 | 90,620,000 | 0.234 |
| 08/01/2026 | 0.213 | 11.350 | 98,820,000 | 2,340,000 | 5.850 | 49,110,000 | 0.210 | 49,470,000 | 0.209 |
| 07/01/2026 | 0.232 | 11.540 | 71,780,000 | 1,980,000 | 4.950 | 35,830,000 | 0.228 | 35,850,000 | 0.227 |
| 06/01/2026 | 0.222 | 11.140 | 20,000 | 1,960,000 | 4.900 | 20,000 | 0.223 | ||
| 05/01/2026 | 0.203 | 10.450 | 320,000 | 1,980,000 | 4.950 | 320,000 | 0.196 | ||
| 02/01/2026 | 0.181 | 9.990 | 0 | 1,660,000 | 4.150 | ||||
| 31/12/2025 | 0.162 | 9.460 | 0 | 1,660,000 | 4.150 | ||||
| 30/12/2025 | 0.165 | 9.500 | 0 | 1,660,000 | 4.150 | ||||
| 29/12/2025 | 0.170 | 9.590 | 0 | 1,660,000 | 4.150 | ||||
| 24/12/2025 | 0.174 | 9.500 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.187 | ||
| 23/12/2025 | 0.193 | 9.720 | 0 | 1,690,000 | 4.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |