19271 晶泰信证六七购Ａ (认购证)
按盘价 
0.202 +0.002 (+1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.200 | 9.450 | 20,000 | 1,750,000 | 4.380 | 20,000 | 0.191 | ||
| 04/12/2025 | 0.186 | 9.140 | 0 | 1,730,000 | 4.330 | ||||
| 03/12/2025 | 0.197 | 9.340 | 0 | 1,730,000 | 4.330 | ||||
| 02/12/2025 | 0.229 | 9.950 | 0 | 1,730,000 | 4.330 | ||||
| 01/12/2025 | 0.234 | 10.060 | 0 | 1,730,000 | 4.330 | ||||
| 28/11/2025 | 0.235 | 10.010 | 0 | 1,730,000 | 4.330 | ||||
| 27/11/2025 | 0.235 | 10.000 | 0 | 1,730,000 | 4.330 | ||||
| 26/11/2025 | 0.238 | 10.040 | 0 | 1,730,000 | 4.330 | ||||
| 25/11/2025 | 0.243 | 10.150 | 0 | 1,730,000 | 4.330 | ||||
| 24/11/2025 | 0.240 | 10.120 | 0 | 1,730,000 | 4.330 | ||||
| 21/11/2025 | 0.224 | 9.670 | 0 | 1,730,000 | 4.330 | ||||
| 20/11/2025 | 0.246 | 10.160 | 1,440,000 | 1,730,000 | 4.330 | 720,000 | 0.243 | 720,000 | 0.243 |
| 19/11/2025 | 0.249 | 10.150 | 30,000 | 1,730,000 | 4.330 | 30,000 | 0.248 | ||
| 18/11/2025 | 0.270 | 10.530 | 3,330,000 | 1,760,000 | 4.400 | 3,330,000 | 0.270 | ||
| 17/11/2025 | 0.285 | 10.680 | 20,000 | 5,090,000 | 12.730 | 20,000 | 0.298 | ||
| 14/11/2025 | 0.320 | 11.250 | 500,000 | 5,070,000 | 12.680 | 500,000 | 0.330 | ||
| 13/11/2025 | 0.335 | 11.530 | 100,000 | 5,570,000 | 13.930 | 100,000 | 0.335 | ||
| 12/11/2025 | 0.335 | 11.460 | 30,000 | 5,670,000 | 14.180 | 30,000 | 0.333 | ||
| 11/11/2025 | 0.325 | 11.280 | 120,000 | 5,700,000 | 14.250 | 10,000 | 0.325 | 90,000 | 0.325 |
| 10/11/2025 | 0.310 | 11.120 | 60,000 | 5,620,000 | 14.050 | 30,000 | 0.310 | 30,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |