19273 中软信证六五购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.072 | 5.140 | 2,790,000 | 3,910,000 | 9.780 | 600,000 | 0.073 | 2,190,000 | 0.073 |
| 08/12/2025 | 0.078 | 5.210 | 600,000 | 2,320,000 | 5.800 | 200,000 | 0.078 | 300,000 | 0.077 |
| 05/12/2025 | 0.076 | 5.200 | 900,000 | 2,220,000 | 5.550 | 450,000 | 0.076 | 450,000 | 0.074 |
| 04/12/2025 | 0.078 | 5.190 | 0 | 2,220,000 | 5.550 | ||||
| 03/12/2025 | 0.076 | 5.120 | 0 | 2,220,000 | 5.550 | ||||
| 02/12/2025 | 0.082 | 5.230 | 1,440,000 | 2,220,000 | 5.550 | 720,000 | 0.083 | 720,000 | 0.084 |
| 01/12/2025 | 0.087 | 5.300 | 300,000 | 2,220,000 | 5.550 | 150,000 | 0.087 | 150,000 | 0.086 |
| 28/11/2025 | 0.086 | 5.230 | 400,000 | 2,220,000 | 5.550 | 250,000 | 0.087 | 150,000 | 0.088 |
| 27/11/2025 | 0.090 | 5.320 | 1,100,000 | 2,320,000 | 5.800 | 550,000 | 0.091 | 550,000 | 0.092 |
| 26/11/2025 | 0.097 | 5.390 | 4,000,000 | 2,320,000 | 5.800 | 2,000,000 | 0.100 | 2,000,000 | 0.101 |
| 25/11/2025 | 0.101 | 5.450 | 8,660,000 | 2,320,000 | 5.800 | 4,330,000 | 0.103 | 4,200,000 | 0.103 |
| 24/11/2025 | 0.100 | 5.420 | 11,800,000 | 2,450,000 | 6.130 | 5,900,000 | 0.095 | 5,900,000 | 0.093 |
| 21/11/2025 | 0.090 | 5.240 | 8,330,000 | 2,450,000 | 6.130 | 4,150,000 | 0.092 | 4,180,000 | 0.093 |
| 20/11/2025 | 0.107 | 5.490 | 14,840,000 | 2,420,000 | 6.050 | 7,440,000 | 0.109 | 7,400,000 | 0.110 |
| 19/11/2025 | 0.113 | 5.550 | 12,980,000 | 2,460,000 | 6.150 | 6,130,000 | 0.115 | 6,490,000 | 0.115 |
| 18/11/2025 | 0.129 | 5.750 | 39,920,000 | 2,100,000 | 5.250 | 19,980,000 | 0.135 | 19,930,000 | 0.135 |
| 17/11/2025 | 0.125 | 5.700 | 8,470,000 | 2,150,000 | 5.380 | 4,310,000 | 0.118 | 4,160,000 | 0.117 |
| 14/11/2025 | 0.112 | 5.460 | 4,790,000 | 2,300,000 | 5.750 | 2,330,000 | 0.121 | 2,460,000 | 0.122 |
| 13/11/2025 | 0.133 | 5.770 | 8,360,000 | 2,170,000 | 5.430 | 4,180,000 | 0.132 | 4,180,000 | 0.133 |
| 12/11/2025 | 0.134 | 5.770 | 6,000,000 | 2,170,000 | 5.430 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |