19273 中软信证六五购Ａ (认购证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.044 | 5.180 | 2,320,000 | 4,130,000 | 10.330 | 1,000,000 | 0.045 | 1,320,000 | 0.044 |
| 28/01/2026 | 0.046 | 5.210 | 520,000 | 3,810,000 | 9.530 | 520,000 | 0.047 | ||
| 27/01/2026 | 0.047 | 5.230 | 1,520,000 | 3,290,000 | 8.230 | 760,000 | 0.047 | 760,000 | 0.048 |
| 26/01/2026 | 0.049 | 5.260 | 3,950,000 | 3,290,000 | 8.230 | 3,050,000 | 0.051 | 900,000 | 0.051 |
| 23/01/2026 | 0.053 | 5.340 | 500,000 | 5,440,000 | 13.600 | 500,000 | 0.053 | ||
| 22/01/2026 | 0.054 | 5.320 | 2,210,000 | 4,940,000 | 12.350 | 1,600,000 | 0.057 | 610,000 | 0.058 |
| 21/01/2026 | 0.054 | 5.300 | 300,000 | 5,930,000 | 14.830 | 150,000 | 0.054 | 150,000 | 0.052 |
| 20/01/2026 | 0.052 | 5.210 | 1,180,000 | 5,930,000 | 14.830 | 1,180,000 | 0.055 | ||
| 19/01/2026 | 0.055 | 5.270 | 680,000 | 4,750,000 | 11.880 | 340,000 | 0.055 | 340,000 | 0.060 |
| 16/01/2026 | 0.065 | 5.450 | 1,740,000 | 4,750,000 | 11.880 | 790,000 | 0.072 | 940,000 | 0.072 |
| 15/01/2026 | 0.072 | 5.530 | 3,750,000 | 4,600,000 | 11.500 | 1,960,000 | 0.074 | 1,790,000 | 0.075 |
| 14/01/2026 | 0.074 | 5.590 | 14,310,000 | 4,770,000 | 11.930 | 8,190,000 | 0.077 | 6,020,000 | 0.076 |
| 13/01/2026 | 0.068 | 5.450 | 4,660,000 | 6,940,000 | 17.350 | 2,330,000 | 0.072 | 2,330,000 | 0.074 |
| 12/01/2026 | 0.077 | 5.580 | 9,070,000 | 6,940,000 | 17.350 | 4,030,000 | 0.073 | 5,040,000 | 0.072 |
| 09/01/2026 | 0.059 | 5.220 | 1,300,000 | 5,930,000 | 14.830 | 650,000 | 0.059 | 650,000 | 0.059 |
| 08/01/2026 | 0.056 | 5.160 | 110,000 | 5,930,000 | 14.830 | 110,000 | 0.056 | ||
| 07/01/2026 | 0.057 | 5.190 | 160,000 | 5,820,000 | 14.550 | 40,000 | 0.056 | 120,000 | 0.058 |
| 06/01/2026 | 0.062 | 5.260 | 80,000 | 5,740,000 | 14.350 | 40,000 | 0.062 | 40,000 | 0.061 |
| 05/01/2026 | 0.057 | 5.150 | 2,200,000 | 5,740,000 | 14.350 | 1,100,000 | 0.058 | 1,100,000 | 0.057 |
| 02/01/2026 | 0.061 | 5.170 | 2,210,000 | 5,740,000 | 14.350 | 600,000 | 0.062 | 1,610,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |