19275 创科花旗六十购Ａ (认购证)
按盘价 
0.099 +0.011 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.088 | 104.600 | 4,900,000 | 215,000 | 0.270 | 2,460,000 | 0.086 | 2,440,000 | 0.086 |
| 26/01/2026 | 0.076 | 101.600 | 2,480,000 | 235,000 | 0.290 | 1,240,000 | 0.076 | 1,240,000 | 0.077 |
| 23/01/2026 | 0.078 | 102.100 | 2,280,000 | 235,000 | 0.290 | 1,170,000 | 0.078 | 1,110,000 | 0.079 |
| 22/01/2026 | 0.078 | 101.700 | 2,390,000 | 295,000 | 0.370 | 1,165,000 | 0.076 | 1,225,000 | 0.077 |
| 21/01/2026 | 0.075 | 101.300 | 1,300,000 | 235,000 | 0.290 | 650,000 | 0.075 | 650,000 | 0.075 |
| 20/01/2026 | 0.075 | 101.000 | 1,660,000 | 235,000 | 0.290 | 820,000 | 0.073 | 840,000 | 0.075 |
| 19/01/2026 | 0.080 | 102.200 | 4,575,000 | 215,000 | 0.270 | 2,275,000 | 0.078 | 2,300,000 | 0.078 |
| 16/01/2026 | 0.086 | 103.300 | 5,520,000 | 190,000 | 0.240 | 2,770,000 | 0.083 | 2,750,000 | 0.083 |
| 15/01/2026 | 0.069 | 98.500 | 1,250,000 | 210,000 | 0.260 | 625,000 | 0.071 | 625,000 | 0.072 |
| 14/01/2026 | 0.073 | 99.550 | 1,255,000 | 210,000 | 0.260 | 630,000 | 0.070 | 625,000 | 0.071 |
| 13/01/2026 | 0.074 | 99.450 | 2,750,000 | 215,000 | 0.270 | 1,375,000 | 0.077 | 1,375,000 | 0.078 |
| 12/01/2026 | 0.073 | 99.100 | 1,275,000 | 215,000 | 0.270 | 650,000 | 0.073 | 625,000 | 0.073 |
| 09/01/2026 | 0.066 | 96.450 | 1,505,000 | 240,000 | 0.300 | 750,000 | 0.067 | 755,000 | 0.068 |
| 08/01/2026 | 0.061 | 94.550 | 650,000 | 235,000 | 0.290 | 325,000 | 0.063 | 325,000 | 0.063 |
| 07/01/2026 | 0.066 | 95.800 | 1,170,000 | 235,000 | 0.290 | 595,000 | 0.064 | 575,000 | 0.062 |
| 06/01/2026 | 0.059 | 94.000 | 1,900,000 | 255,000 | 0.320 | 950,000 | 0.058 | 950,000 | 0.058 |
| 05/01/2026 | 0.054 | 91.850 | 1,150,000 | 255,000 | 0.320 | 575,000 | 0.059 | 575,000 | 0.059 |
| 02/01/2026 | 0.056 | 92.550 | 145,000 | 255,000 | 0.320 | 145,000 | 0.055 | ||
| 31/12/2025 | 0.049 | 89.900 | 435,000 | 400,000 | 0.500 | 125,000 | 0.049 | 310,000 | 0.049 |
| 30/12/2025 | 0.056 | 91.900 | 250,000 | 215,000 | 0.270 | 125,000 | 0.057 | 125,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |