19280 毛戈信证六二购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.042 | 85.650 | 0 | ||||||
| 09/12/2025 | 0.039 | 83.950 | 0 | 10,000 | 0.030 | ||||
| 08/12/2025 | 0.039 | 83.100 | 0 | 10,000 | 0.030 | ||||
| 05/12/2025 | 0.050 | 87.350 | 10,000 | 10,000 | 0.030 | 10,000 | 0.049 | ||
| 04/12/2025 | 0.057 | 87.750 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.058 | 88.500 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.072 | 91.950 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.072 | 92.050 | 0 | 20,000 | 0.050 | ||||
| 28/11/2025 | 0.072 | 90.750 | 0 | 20,000 | 0.050 | ||||
| 27/11/2025 | 0.075 | 92.350 | 0 | 20,000 | 0.050 | ||||
| 26/11/2025 | 0.065 | 89.150 | 0 | 20,000 | 0.050 | ||||
| 25/11/2025 | 0.069 | 90.250 | 0 | 20,000 | 0.050 | ||||
| 24/11/2025 | 0.068 | 89.200 | 0 | 20,000 | 0.050 | ||||
| 21/11/2025 | 0.068 | 88.350 | 0 | 20,000 | 0.050 | ||||
| 20/11/2025 | 0.077 | 90.550 | 0 | 20,000 | 0.050 | ||||
| 19/11/2025 | 0.081 | 91.500 | 10,000 | 20,000 | 0.050 | 10,000 | 0.079 | ||
| 18/11/2025 | 0.082 | 91.000 | 0 | 30,000 | 0.080 | ||||
| 17/11/2025 | 0.083 | 90.800 | 0 | 30,000 | 0.080 | ||||
| 14/11/2025 | 0.085 | 91.100 | 0 | 30,000 | 0.080 | ||||
| 13/11/2025 | 0.089 | 92.300 | 0 | 30,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |